sekoia by Virtuals (SEKOIA) Live Price

sekoia by Virtuals logo
SEKOIAsekoia by Virtuals
JPY 0.116775 -2.39%
Market Cap
JPY 116.65M
2.38%
Volume (24)
JPY 11,976,733
0.01%
Circulating Supply
1,000,000,000 SEKOIA
Issue Date
-

Data provided by Coingecko API

SEKOIA price Statistics

sekoia by Virtuals Price Today

sekoia by Virtuals Price
JPY 0.116775

Price Change

JPY -0.002859176
2.39%
24h Low / 24h High
JPY 0.116112 / JPY 0.131782

Trading Volume

JPY 11,976,733
0.01%
Volume / Market Cap
0.10267018
Market Dominance
0.000019998201%
Market Rank
#4456

sekoia by Virtuals Supply

Circulating Supply
1,000,000,000 SEKOIA
Total Supply
1,000,000,000 SEKOIA
Max Supply
1,000,000,000 SEKOIA

sekoia by Virtuals Market Cap

Market Cap
JPY 116,652,500
2.38%

Fully Diluted
Market Cap

JPY 116,652,500
4.15%

sekoia by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12170064 / JPY 0.12170256
Yesterday's Open / Close
JPY 0.12170064 / JPY 0.12170256
Yesterday's Change
4.05%
Yesterday's Volume
JPY 11,805,818

sekoia by Virtuals Price History

7d Low / 7d High
JPY 0.00076744393 / JPY 0.00094768831
30d Low / 30d High
JPY 0.11385031 / JPY 0.1300361
90d Low / 90d High
JPY 0.11385031 / JPY 0.13951299
52 Week Low / 52 Week High
JPY 0.11385031 / JPY 0.13951299
All Time High1월 15일, 2025 (7 months ago)
JPY 13.4
99.13%
All Time Low9월 1일, 2025 (2 days ago)
JPY 0.113436
2.36%

Data provided by Coingecko API

SEKOIA to JPY converter

sekoia by Virtuals
sekoia by VirtualsSEKOIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEKOIA Safely with 3Commas

Use a proven backtested strategy for SEKOIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sekoia by Virtuals Price Chart (SEKOIA to JPY)

    SEKOIAJPY by TradingView

    sekoia by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    sekoia by Virtuals Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.117923
    JPY 0
    JPY 0.130036
    JPY 0.117475
    2025. 9. 2.
    JPY 0.118081
    JPY 0.117923
    JPY 0.123447
    JPY 0.11385
    2025. 9. 1.
    JPY 0.131224
    JPY 0.118081
    JPY 0.139513
    JPY 0.115328
    2025. 8. 31.
    JPY 0.131978
    JPY 0.131224
    JPY 0.138947
    JPY 0.131978
    2025. 8. 30.
    JPY 0.131487
    JPY 0.131978
    JPY 0.135826
    JPY 0.127894
    2025. 8. 29.
    JPY 0.135326
    JPY 0.131487
    JPY 0.135326
    JPY 0.125728
    2025. 8. 28.
    JPY 0.133818
    JPY 0.135326
    JPY 0.135207
    JPY 0.116038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 17 seconds

    Explore Our Other Products for SEKOIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,575
    0.12%
    Market CapJPY 2.2T
    VolumeJPY 36.55B
    2
    JPY 4,378.91
    1.71%
    Market CapJPY 528.32B
    VolumeJPY 31.34B
    4
    JPY 2.82
    0.23%
    Market CapJPY 167.92B
    VolumeJPY 4.05B
    5
    JPY 848.24
    0.34%
    Market CapJPY 117.98B
    VolumeJPY 960.18M
    6
    JPY 207.09
    0.71%
    Market CapJPY 111.97B
    VolumeJPY 5.93B
    9
    JPY 0.215079
    0.28%
    Market CapJPY 32.42B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4454
    JPY 1.93
    19.49%
    Market CapJPY 116.92M
    VolumeJPY 25,163
    4467
    JPY 0.00062882
    0.91%
    Market CapJPY 116.82M
    VolumeJPY 33.05M
    4455
    JPY 0.116793
    1.86%
    Market CapJPY 116.74M
    VolumeJPY 7.34M
    4498
    JPY 0.119114
    0.37%
    Market CapJPY 116.62M
    VolumeJPY 5.99M
    4458
    JPY 0.00000179
    0.41%
    Market CapJPY 116.54M
    VolumeJPY 24,049

    Data provided by Coingecko API