Sentre (SNTR) Live Price

Sentre logo
SNTRSentre
JPY 2.48+ 6.63%
Market Cap
JPY 2.48B
6.80%
Volume (24)
JPY 2,933,702
0.11%
Circulating Supply
999,943,580 SNTR
Issue Date
-

Data provided by Coingecko API

SNTR price Statistics

Sentre Price Today

Sentre Price
JPY 2.48

Price Change

JPY 0.154023
6.63%
24h Low / 24h High
JPY 2.28 / JPY 2.65

Trading Volume

JPY 2,933,702
0.11%
Volume / Market Cap
0.0011817027
Market Dominance
0.00042303549%
Market Rank
#1422

Sentre Supply

Circulating Supply
999,943,579.85 SNTR
Total Supply
1,000,000,000 SNTR
Max Supply
1,000,000,000 SNTR

Sentre Market Cap

Market Cap
JPY 2,482,605,900
6.80%

Fully Diluted
Market Cap

JPY 2,482,745,900
6.88%

Sentre Price Yesterday

Yesterday's Low / High
JPY 2.3220586 / JPY 2.3237217
Yesterday's Open / Close
JPY 2.3220586 / JPY 2.3237217
Yesterday's Change
6.76%
Yesterday's Volume
JPY 2,389,601.3

Sentre Price History

7d Low / 7d High
JPY 0.0097195012 / JPY 0.018672127
30d Low / 30d High
JPY 2.3182989 / JPY 2.328098
90d Low / 90d High
JPY 2.1729358 / JPY 2.3782518
52 Week Low / 52 Week High
JPY 1.428757 / JPY 2.7440372
All Time High1월 7일, 2022 (3 years ago)
JPY 6.15
59.64%
All Time Low11월 14일, 2024 (9 months ago)
JPY 0.02610056
9412.32%

Data provided by Coingecko API

SNTR to JPY converter

Sentre
SentreSNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNTR Safely with 3Commas

Use a proven backtested strategy for SNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sentre Price Chart (SNTR to JPY)

    SNTRJPY by TradingView

    Sentre Exchanges

    Instant crypto to crypto exchange coming soon!

    Sentre Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 2.321471
    JPY 0
    JPY 2.328098
    JPY 2.318299
    2025. 8. 28.
    JPY 2.300748
    JPY 2.321471
    JPY 2.325508
    JPY 2.294696
    2025. 8. 27.
    JPY 2.378252
    JPY 2.300748
    JPY 2.378252
    JPY 2.233087
    2025. 8. 26.
    JPY 2.17319
    JPY 2.378252
    JPY 2.240599
    JPY 2.069388
    2025. 8. 25.
    JPY 2.340983
    JPY 2.17319
    JPY 2.507199
    JPY 2.173842
    2025. 8. 24.
    JPY 2.739709
    JPY 2.340983
    JPY 2.739709
    JPY 1.428757
    2025. 8. 23.
    JPY 2.684395
    JPY 2.739709
    JPY 2.744037
    JPY 2.684395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 21 seconds

    Explore Our Other Products for SNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,668
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.17B
    2
    JPY 4,399.47
    0.95%
    Market CapJPY 531.23B
    VolumeJPY 34.07B
    4
    JPY 2.81
    2.41%
    Market CapJPY 167.29B
    VolumeJPY 6.24B
    5
    JPY 860.44
    0.29%
    Market CapJPY 119.75B
    VolumeJPY 1.22B
    6
    JPY 202.94
    2.79%
    Market CapJPY 109.83B
    VolumeJPY 10.63B
    9
    JPY 0.21625
    0.37%
    Market CapJPY 32.6B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1420
    JPY 675.63
    1.67%
    Market CapJPY 2.48B
    VolumeJPY 376,886
    1421
    JPY 2.48
    6.79%
    Market CapJPY 2.48B
    VolumeJPY 2.92M
    1425
    JPY 2.48
    6.55%
    Market CapJPY 2.48B
    VolumeJPY 81.16M
    1423
    JPY 2.5
    1.07%
    Market CapJPY 2.48B
    VolumeJPY 1.45M
    Market CapJPY 2.47B
    VolumeJPY 318.22M

    Data provided by Coingecko API