Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
GBP 0.134278 -1.17%
Market Cap
GBP 565,970
0.81%
Volume (24)
GBP 124,152
1.78%
Circulating Supply
4,199,796 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
GBP 0.134278

Price Change

GBP -0.0015857261
1.17%
24h Low / 24h High
GBP 0.133516 / GBP 0.144424

Trading Volume

GBP 124,152
1.78%
Volume / Market Cap
0.21936145
Market Dominance
0.000019325479%
Market Rank
#4511

Sevilla Fan Token Supply

Circulating Supply
4,199,796 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
GBP 565,970
0.81%

Fully Diluted
Market Cap

GBP 1,347,614
1.01%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.13509014 / GBP 0.13717541
Yesterday's Open / Close
GBP 0.13717541 / GBP 0.13509014
Yesterday's Change
1.36%
Yesterday's Volume
GBP 118,885.46

Sevilla Fan Token Price History

7d Low / 7d High
GBP 0.17951844 / GBP 0.19683119
30d Low / 30d High
GBP 0.13358398 / GBP 0.13826321
90d Low / 90d High
GBP 0.13286341 / GBP 0.14358207
52 Week Low / 52 Week High
GBP 0.13286341 / GBP 0.1457468
All Time High5월 9일, 2023 (2 years ago)
GBP 2.74
95.09%
All Time Low7월 6일, 2025 (2 months ago)
GBP 0.129012
4.08%

Data provided by Coingecko API

SEVILLA to GBP converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sevilla Fan Token Price Chart (SEVILLA to GBP)

    SEVILLAGBP by TradingView

    Sevilla Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.137322
    GBP 0
    GBP 0.138263
    GBP 0.133584
    2025. 9. 3.
    GBP 0.136472
    GBP 0.137322
    GBP 0.139507
    GBP 0.13575
    2025. 9. 2.
    GBP 0.133113
    GBP 0.136472
    GBP 0.13893
    GBP 0.133113
    2025. 9. 1.
    GBP 0.137159
    GBP 0.133113
    GBP 0.143582
    GBP 0.132863
    2025. 8. 31.
    GBP 0.13999
    GBP 0.137159
    GBP 0.144697
    GBP 0.13801
    2025. 8. 30.
    GBP 0.138906
    GBP 0.13999
    GBP 0.145747
    GBP 0.136561
    2025. 8. 29.
    GBP 0.137264
    GBP 0.138906
    GBP 0.142067
    GBP 0.135673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 24 seconds

    Explore Our Other Products for SEVILLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,911
    2.09%
    Market CapGBP 2.25T
    VolumeGBP 41.95B
    2
    GBP 4,411.88
    0.88%
    Market CapGBP 533.73B
    VolumeGBP 31.3B
    3
    GBP 2.84
    0.55%
    Market CapGBP 169.23B
    VolumeGBP 4.9B
    5
    GBP 850.2
    0.27%
    Market CapGBP 118.36B
    VolumeGBP 828.96M
    6
    GBP 207.75
    0.30%
    Market CapGBP 112.54B
    VolumeGBP 5.59B
    9
    GBP 0.217925
    1.08%
    Market CapGBP 32.9B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4508
    GBP 0.0453106
    0.11%
    Market CapGBP 567,718
    VolumeGBP 50,925
    4509
    GBP 0.00059481
    0.68%
    Market CapGBP 567,054
    VolumeGBP 42,445
    4510
    GBP 0.00056647
    1.33%
    Market CapGBP 566,559
    VolumeGBP 17,631
    4512
    GBP 0.00056427
    9.78%
    Market CapGBP 565,915
    VolumeGBP 61,000
    4513
    GBP 0.00619671
    0.64%
    Market CapGBP 565,911
    VolumeGBP 229

    Data provided by Coingecko API