Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
0.159118 -2.67%
Market Cap
€699,191
2.24%
Volume (24)
43,256
2.54%
Circulating Supply
4,399,796 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
€0.159118

Price Change

€-0.0043660631
2.67%
24h Low / 24h High
€0.153167 / €0.163484

Trading Volume

€43,256
2.54%
Volume / Market Cap
0.061865785
Market Dominance
0.000020825899%
Market Rank
#4400

Sevilla Fan Token Supply

Circulating Supply
4,399,796 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
€699,191
2.24%

Fully Diluted
Market Cap

€1,589,145
2.47%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
€0.15337775 / €0.15680514
Yesterday's Open / Close
€0.15337775 / €0.15680514
Yesterday's Change
2.60%
Yesterday's Volume
€92,740.105

Sevilla Fan Token Price History

7d Low / 7d High
€0.17025482 / €0.19150968
30d Low / 30d High
€0.15337775 / €0.16203033
90d Low / 90d High
€0.14767951 / €0.16309884
52 Week Low / 52 Week High
€0.14490626 / €0.16309884
All Time High5월 9일, 2023 (2 years ago)
€3.15
94.95%
All Time Low9월 17일, 2025 (9 days ago)
€0.143396
10.96%

Data provided by Coingecko API

SEVILLA to EUR converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to EUR)

SEVILLAEUR by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (EUR)

Date
2025. 9. 25.
€0.15849
€0
€0.16203
€0.153378
2025. 9. 24.
€0.155301
€0.15849
€0.163099
€0.155301
2025. 9. 23.
€0.148392
€0.155301
€0.160828
€0.148219
2025. 9. 22.
€0.154273
€0.148392
€0.159664
€0.14768
2025. 9. 21.
€0.1477
€0.154273
€0.159655
€0.147698
2025. 9. 20.
€0.14498
€0.1477
€0.149013
€0.14498
2025. 9. 19.
€0.147232
€0.14498
€0.147327
€0.144906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 13 minutes and 36 seconds

Explore Our Other Products for SEVILLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,243
0.08%
Market Cap€2.18T
Volume€59.7B
2
4,015.84
3.15%
Market Cap€485.27B
Volume€47.44B
4
2.79
1.15%
Market Cap€166.62B
Volume€8.27B
5
954.48
0.11%
Market Cap€132.91B
Volume€2.85B
6
200.21
2.06%
Market Cap€108.85B
Volume€10.52B
9
0.23
2.83%
Market Cap€34.89B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

4301
0.00075283
30.39%
Market Cap€739,221
Volume€21,907
4302
0.00073815
18.74%
Market Cap€738,899
Volume€1.14M
4306
0.00073864
12.98%
Market Cap€738,533
Volume€40,727
4304
0.00283863
1.33%
Market Cap€738,417
Volume€65,526
4305
0.00133504
0.91%
Market Cap€738,279
Volume€47,534
4307
2.01
0.15%
Market Cap€737,541
Volume€19,547
4308
0.00071793
4.74%
Market Cap€737,367
Volume€22,331
4310
Market Cap€736,802
Volume€830
4309
0.00147336
4.63%
Market Cap€736,888
Volume€5,118
4311
0.01
194.73%
Market Cap€736,213
Volume€120
4312
0.05
0.58%
Market Cap€736,180
Volume€10,029
4313
0.00073732
2.51%
Market Cap€736,056
Volume€44
4314
0.00011486
17.65%
Market Cap€735,921
Volume€148
4315
0.0007356
2.91%
Market Cap€735,858
Volume€11,337
4299
Market Cap€735,940
Volume€13,253
4300
0.00073589
10.12%
Market Cap€735,660
Volume€2,682
4316
0.00007356
2.14%
Market Cap€735,533
Volume€2,629
4317
0.00148725
1.45%
Market Cap€734,771
Volume€2,952
4319
0.00143167
2.57%
Market Cap€734,008
Volume€6,121
Market Cap€732,102
Volume€4,203
4328
0.00000458
6.86%
Market Cap€731,603
Volume€1,011
Market Cap€731,449
Volume€13,459
Market Cap€731,423
Volume€311
4322
0
11.02%
Market Cap€731,404
Volume€4,837
4327
0.03
1.58%
Market Cap€730,813
Volume€3,574
4326
69.89
0.41%
Market Cap€730,685
Volume€1,745
4318
0.00073765
12.82%
Market Cap€730,572
Volume€12,757
4329
0.00010245
5.96%
Market Cap€729,792
Volume€29,988
4330
0.00000711
6.39%
Market Cap€729,739
Volume€11,867
4331
0.07
1.23%
Market Cap€729,541
Volume€1,154
4332
0.0000114
29.39%
Market Cap€728,809
Volume€2,580
4323
0.00073538
2.02%
Market Cap€727,991
Volume€882
4367
0.00072341
3.44%
Market Cap€727,563
Volume€1,720
4333
0.00311806
4.34%
Market Cap€727,353
Volume€16,234
4337
0.00072722
3.38%
Market Cap€726,421
Volume€56,320
4338
0.01
0%
Market Cap€723,518
Volume€105
4336
0.07
1.96%
Market Cap€725,839
Volume€874
4339
138.04
1.82%
Market Cap€725,703
Volume€4,166
4340
0.00003076
2.59%
Market Cap€725,021
Volume€2,423
4341
0.00394383
1.19%
Market Cap€724,790
Volume€65,670
4342
0.00084654
4.20%
Market Cap€724,633
Volume€7,735
4343
0.00143553
5.38%
Market Cap€724,429
Volume€16,745
Market Cap€723,808
Volume€25,357
4345
0.00066749
3.92%
Market Cap€723,467
Volume€14,753
4334
0.00072385
1.37%
Market Cap€723,420
Volume€909
4335
0.03
0.25%
Market Cap€722,906
Volume€173
4346
Market Cap€722,812
Volume€47,121
4349
0.37
5.42%
Market Cap€721,664
Volume€47,559
4347
Market Cap€719,054
Volume€44
4357
0.00079831
6.86%
Market Cap€721,465
Volume€702,077
4348
0.00038285
2.67%
Market Cap€721,071
Volume€6,305
4350
0.000072
12.79%
Market Cap€720,391
Volume€116,534
4320
0.01
5.46%
Market Cap€720,241
Volume€31,585
4352
Market Cap€719,089
Volume€0
4353
0.0007186
2.70%
Market Cap€718,601
Volume€12,169
4354
0.00362809
29.60%
Market Cap€717,606
Volume€35,476
4356
0.00076432
1.82%
Market Cap€717,276
Volume€2,046
4358
0.00258315
2.84%
Market Cap€716,830
Volume€10,076
4351
0.00130233
4.50%
Market Cap€716,053
Volume€29,100
4360
0.00000381
0.66%
Market Cap€716,059
Volume€16
4361
0.11
6.39%
Market Cap€715,533
Volume€2,186
4362
0.00204435
1.94%
Market Cap€715,383
Volume€2,057
4364
0.00114143
5.59%
Market Cap€714,321
Volume€118,831
4365
0.85
0.63%
Market Cap€713,926
Volume€3.26M
4375
0.00072815
20.40%
Market Cap€712,921
Volume€119,486
4372
0.00070805
2.89%
Market Cap€712,377
Volume€95,167
4359
0.0007173
1.79%
Market Cap€712,267
Volume€1,638
4363
0.00000711
9.22%
Market Cap€711,473
Volume€1,951
4366
0.05
1.84%
Market Cap€710,624
Volume€65,312
4368
296.35
0.39%
Market Cap€710,529
Volume€44,297
4369
0.0024667
3.11%
Market Cap€709,979
Volume€16
4370
0.2
3.07%
Market Cap€709,454
Volume€15
4371
0.00070828
5.37%
Market Cap€708,283
Volume€46,714
4373
0.02
0%
Market Cap€704,949
Volume€2
4374
0.00021641
22.00%
Market Cap€707,637
Volume€25,544
4376
0.04
2.41%
Market Cap€707,595
Volume€15,269
4377
0.00170209
5.16%
Market Cap€706,230
Volume€2,668
4378
0.00000118
4.29%
Market Cap€706,260
Volume€44,815
4392
0.00007037
1.22%
Market Cap€705,744
Volume€6,467
4379
0.00027956
0%
Market Cap€702,734
Volume€167
4380
0.00141298
5.52%
Market Cap€706,489
Volume€7
Market Cap€703,078
Volume€36
4386
0.00216029
4.56%
Market Cap€702,704
Volume€15,654
Market Cap€702,566
Volume€33,747
4387
0.94
0.17%
Market Cap€702,425
Volume€406
4388
0.00070222
0%
Market Cap€702,220
Volume€0
4389
0.00070107
7.78%
Market Cap€702,257
Volume€2,711
4390
0.00078487
6.38%
Market Cap€702,159
Volume€74,217
4391
0.00068893
3.34%
Market Cap€702,057
Volume€4,016
4381
0.00070154
2.80%
Market Cap€701,544
Volume€21,348
Market Cap€701,311
Volume€1,929
4394
0.00011649
0.99%
Market Cap€700,717
Volume€924
4396
0.07
1.00%
Market Cap€700,453
Volume€6,080
4382
0.00000172
0.81%
Market Cap€700,015
Volume€5,644
4395
0.00077854
4.21%
Market Cap€699,989
Volume€1,370
4397
0.00069657
12.34%
Market Cap€699,895
Volume€5,308
4399
0.00071021
2.63%
Market Cap€699,826
Volume€61,245
4393
0.00069986
11.14%
Market Cap€699,489
Volume€159,773
4398
Market Cap€699,191
Volume€43,256
4301
0.00075283
30.39%
Market Cap€739,221
Volume€21,907
4302
0.00073815
18.74%
Market Cap€738,899
Volume€1.14M

Data provided by Coingecko API