Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
0.157347+ 0.22%
Market Cap
€660,823
5.23%
Volume (24)
4,040
1.90%
Circulating Supply
4,199,796 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
€0.157347

Price Change

€0.00034271
0.22%
24h Low / 24h High
€0.155931 / €0.160411

Trading Volume

€4,040.28
1.90%
Volume / Market Cap
0.0061140124
Market Dominance
0.000019617408%
Market Rank
#4501

Sevilla Fan Token Supply

Circulating Supply
4,199,796 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
€660,823
5.23%

Fully Diluted
Market Cap

€1,573,465
0.66%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
€0.15695894 / €0.15983159
Yesterday's Open / Close
€0.15695894 / €0.15983159
Yesterday's Change
0.66%
Yesterday's Volume
€9,596.2073

Sevilla Fan Token Price History

7d Low / 7d High
€0.17993932 / €0.19683119
30d Low / 30d High
€0.15366782 / €0.16004528
90d Low / 90d High
€0.15366782 / €0.16841172
52 Week Low / 52 Week High
€0.15366782 / €0.16841172
All Time High5월 9일, 2023 (2 years ago)
€3.15
95.00%
All Time Low7월 6일, 2025 (1 months ago)
€0.149569
5.20%

Data provided by Coingecko API

SEVILLA to EUR converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEVILLA Safely with 3Commas

Use a proven backtested strategy for SEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sevilla Fan Token Price Chart (SEVILLA to EUR)

    SEVILLAEUR by TradingView

    Sevilla Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sevilla Fan Token Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.153925
    €0
    €0.160045
    €0.153925
    2025. 9. 1.
    €0.158446
    €0.153925
    €0.165673
    €0.153668
    2025. 8. 31.
    €0.161761
    €0.158446
    €0.166529
    €0.159296
    2025. 8. 30.
    €0.160535
    €0.161761
    €0.168412
    €0.157824
    2025. 8. 29.
    €0.158761
    €0.160535
    €0.164467
    €0.156656
    2025. 8. 28.
    €0.156858
    €0.158761
    €0.163471
    €0.156793
    2025. 8. 27.
    €0.15928
    €0.156858
    €0.163923
    €0.158464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 29 minutes and 7 seconds

    Explore Our Other Products for SEVILLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,158
    0.82%
    Market Cap€2.23T
    Volume€37.69B
    2
    4,469.45
    3.96%
    Market Cap€539.61B
    Volume€30.33B
    3
    2.86
    0.47%
    Market Cap€170.2B
    Volume€4.68B
    5
    853.45
    0.14%
    Market Cap€118.76B
    Volume€868.43M
    6
    209.51
    1.03%
    Market Cap€113.36B
    Volume€7.35B
    9
    0.22
    4.25%
    Market Cap€33.56B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4499
    0
    2.01%
    Market Cap€662,661
    Volume€407
    4500
    0.04
    0.86%
    Market Cap€662,516
    Volume€5,468
    4498
    0.00228108
    0.12%
    Market Cap€662,044
    Volume€186,918
    4502
    Market Cap€660,215
    Volume€60,174
    4503
    0.01
    1.16%
    Market Cap€659,993
    Volume€0

    Data provided by Coingecko API