Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 79.03+ 0.67%
Market Cap
JPY 133.05M
0.67%
Volume (24)
JPY 1,961,150
6.62%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 79.03

Price Change

JPY 0.522686
0.67%
24h Low / 24h High
JPY 76.92 / JPY 80.06

Trading Volume

JPY 1,961,150
6.62%
Volume / Market Cap
0.01474017
Market Dominance
0.000024933067%
Market Rank
#4109

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 133,047,990
0.67%

Fully Diluted
Market Cap

JPY 790,286,160
0.08%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 78.120158 / JPY 80.056306
Yesterday's Open / Close
JPY 78.120158 / JPY 80.056306
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,431,902.1

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.44388908 / JPY 0.55879619
30d Low / 30d High
JPY 75.350417 / JPY 80.248174
90d Low / 90d High
JPY 73.667183 / JPY 80.610407
52 Week Low / 52 Week High
JPY 69.581315 / JPY 87.535823
All Time High5월 9일, 2023 (1 years ago)
JPY 465.84
83.03%
All Time Low12월 20일, 2024 (5 days ago)
JPY 69.58
13.61%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 76.699017
JPY 0
JPY 80.248174
JPY 76.071488
2024. 12. 23.
JPY 75.582131
JPY 76.699017
JPY 76.687719
JPY 74.373054
2024. 12. 22.
JPY 77.231217
JPY 75.582131
JPY 77.975808
JPY 73.667183
2024. 12. 21.
JPY 77.165457
JPY 77.231217
JPY 80.610407
JPY 75.7064
2024. 12. 20.
JPY 81.38078
JPY 77.165457
JPY 81.495076
JPY 69.581315
2024. 12. 19.
JPY 80.935652
JPY 81.38078
JPY 87.535823
JPY 78.284875
2024. 12. 18.
JPY 82.856525
JPY 80.935652
JPY 84.926262
JPY 81.104877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4149
JPY 0.0899
1.25%
Market CapJPY 127.65M
VolumeJPY 212,328
4152
JPY 0.127009
21.88%
Market CapJPY 127.42M
VolumeJPY 23.22M
4153
JPY 0.167296
1.35%
Market CapJPY 127.34M
VolumeJPY 1.05M
4155
JPY 0.838161
6.86%
Market CapJPY 126.69M
VolumeJPY 224,830
4156
JPY 608.2
0%
Market CapJPY 125.9M
VolumeJPY 25,408

Data provided by Coingecko API