Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 54.01+ 2.68%
Market Cap
JPY 90.93M
5.63%
Volume (24)
JPY 4,604,648
0.58%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 54.01

Price Change

JPY 1.41
2.68%
24h Low / 24h High
JPY 50.55 / JPY 53.48

Trading Volume

JPY 4,604,648
0.58%
Volume / Market Cap
0.050639689
Market Dominance
0.000020136348%
Market Rank
#4125

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 90,929,626
5.63%

Fully Diluted
Market Cap

JPY 540,109,040
6.69%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 50.551777 / JPY 50.693544
Yesterday's Open / Close
JPY 50.693544 / JPY 50.551777
Yesterday's Change
6.69%
Yesterday's Volume
JPY 14,834,174

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.33503031 / JPY 0.39118318
30d Low / 30d High
JPY 50.004893 / JPY 56.035009
90d Low / 90d High
JPY 50.004893 / JPY 58.378222
52 Week Low / 52 Week High
JPY 50.004893 / JPY 58.400543
All Time High5월 9일, 2023 (1 years ago)
JPY 465.84
88.41%
All Time Low2월 3일, 2025 (23 days ago)
JPY 44.56
21.21%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 53.542713
JPY 0
JPY 55.125508
JPY 50.004893
2025. 2. 24.
JPY 56.423948
JPY 53.542713
JPY 56.423948
JPY 52.627046
2025. 2. 23.
JPY 57.283259
JPY 56.423948
JPY 57.299562
JPY 54.982179
2025. 2. 22.
JPY 55.305562
JPY 57.283259
JPY 58.378222
JPY 54.729691
2025. 2. 21.
JPY 56.135404
JPY 55.305562
JPY 57.770593
JPY 54.422122
2025. 2. 20.
JPY 55.914004
JPY 56.135404
JPY 57.627799
JPY 55.554719
2025. 2. 19.
JPY 55.718676
JPY 55.914004
JPY 58.400543
JPY 55.623218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,749
1.40%
Market CapJPY 1.74T
VolumeJPY 63.61B
2
JPY 2,431.59
0.31%
Market CapJPY 293.96B
VolumeJPY 25.93B
4
JPY 2.25
0.77%
Market CapJPY 130.56B
VolumeJPY 7.44B
5
JPY 617.95
0.77%
Market CapJPY 90.15B
VolumeJPY 1.11B
6
JPY 136.64
1.73%
Market CapJPY 68.32B
VolumeJPY 5.26B
8
JPY 0.20674
0.08%
Market CapJPY 30.71B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4121
Market CapJPY 90.93M
VolumeJPY 4.6M
4122
JPY 0.090802
19.20%
Market CapJPY 90.89M
VolumeJPY 1.04M
4124
JPY 0.204873
0%
Market CapJPY 90.82M
VolumeJPY 7
4123
JPY 9.06
11.86%
Market CapJPY 90.63M
VolumeJPY 521,906
4127
JPY 2.18
1.85%
Market CapJPY 90.63M
VolumeJPY 127,463

Data provided by Coingecko API