Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 63.71 -4.52%
Market Cap
JPY 107.26M
2.04%
Volume (24)
JPY 6,272,814
10.96%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 63.71

Price Change

JPY -3.0143746
4.52%
24h Low / 24h High
JPY 63.59 / JPY 66.72

Trading Volume

JPY 6,272,814
10.96%
Volume / Market Cap
0.058482768
Market Dominance
0.000019323051%
Market Rank
#4402

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 107,259,180
2.04%

Fully Diluted
Market Cap

JPY 637,104,300
0.44%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 63.726551 / JPY 64.2511
Yesterday's Open / Close
JPY 63.726551 / JPY 64.2511
Yesterday's Change
0.44%
Yesterday's Volume
JPY 6,410,037.8

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.40749625 / JPY 0.49933445
30d Low / 30d High
JPY 63.625943 / JPY 67.054599
90d Low / 90d High
JPY 63.625943 / JPY 78.166314
52 Week Low / 52 Week High
JPY 63.575527 / JPY 78.166314
All Time High5월 9일, 2023 (1 years ago)
JPY 465.84
86.32%
All Time Low1월 20일, 2025 (6 days ago)
JPY 63.58
0.21%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 65.645422
JPY 0
JPY 66.849944
JPY 63.625943
2025. 1. 24.
JPY 67.045836
JPY 65.645422
JPY 68.352979
JPY 65.590435
2025. 1. 23.
JPY 72.848587
JPY 67.045836
JPY 77.070833
JPY 66.728328
2025. 1. 22.
JPY 65.165589
JPY 72.848587
JPY 78.166314
JPY 64.470191
2025. 1. 21.
JPY 65.102467
JPY 65.165589
JPY 66.351204
JPY 63.818056
2025. 1. 20.
JPY 65.96213
JPY 65.102467
JPY 67.988817
JPY 63.575527
2025. 1. 19.
JPY 69.680538
JPY 65.96213
JPY 70.041839
JPY 66.163085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,017
0.68%
Market CapJPY 2.08T
VolumeJPY 19.34B
2
JPY 3,342.86
1.66%
Market CapJPY 402.8B
VolumeJPY 11.16B
3
JPY 3.13
1.10%
Market CapJPY 180.56B
VolumeJPY 2.85B
5
JPY 258.43
4.55%
Market CapJPY 125.78B
VolumeJPY 5.18B
6
JPY 688.78
0.83%
Market CapJPY 100.48B
VolumeJPY 417.83M
7
JPY 0.353653
1.37%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4398
JPY 0.435316
3.20%
Market CapJPY 107.74M
VolumeJPY 84,307
4399
JPY 1.5
0.35%
Market CapJPY 107.74M
VolumeJPY 802,671
4400
JPY 0.107605
4.16%
Market CapJPY 107.61M
VolumeJPY 2.69M
4403
Market CapJPY 107.23M
VolumeJPY 1.66M
4404
JPY 729.35
12.48%
Market CapJPY 107.1M
VolumeJPY 703,765

Data provided by Coingecko API