Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BRL 275.47 -18.14%
Market Cap
BRL 78.05M
18.09%
Volume (24)
BRL 109,404,870
0.35%
Circulating Supply
284,847 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BRL 275.47

Price Change

BRL -61.047609
18.14%
24h Low / 24h High
BRL 258.19 / BRL 340.57

Trading Volume

BRL 109,404,870
0.35%
Volume / Market Cap
1.4017462
Market Dominance
0.00043230128%
Market Rank
#1272

Shadow Supply

Circulating Supply
284,846.563 SHADOW
Total Supply
3,274,204.141 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BRL 78,048,983
18.09%

Fully Diluted
Market Cap

BRL 897,143,720
2.44%

Shadow Price Yesterday

Yesterday's Low / High
BRL 265.28829 / BRL 269.65049
Yesterday's Open / Close
BRL 265.28829 / BRL 269.65049
Yesterday's Change
2.99%
Yesterday's Volume
BRL 85,986,442

Shadow Price History

7d Low / 7d High
BRL 45.212751 / BRL 108.28315
30d Low / 30d High
BRL 265.28829 / BRL 358.97705
90d Low / 90d High
BRL 265.28829 / BRL 520.09666
52 Week Low / 52 Week High
BRL 265.28829 / BRL 695.68389
All Time High2월 21일, 2025 (17 days ago)
BRL 1,229.56
77.77%
All Time Low1월 28일, 2025 (1 months ago)
BRL 36.71
644.58%

Data provided by Coingecko API

SHADOW to BRL converter

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BRL)

SHADOWBRL by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 354.730687
BRL 0
BRL 356.893759
BRL 265.288286
2025. 3. 8.
BRL 366.786392
BRL 354.730687
BRL 369.544948
BRL 346.906054
2025. 3. 7.
BRL 439.956056
BRL 366.786392
BRL 442.448511
BRL 376.856631
2025. 3. 6.
BRL 495.415356
BRL 439.956056
BRL 520.096659
BRL 453.261512
2025. 3. 5.
BRL 523.575204
BRL 495.415356
BRL 523.575204
BRL 459.762815
2025. 3. 4.
BRL 547.965007
BRL 523.575204
BRL 547.965007
BRL 397.970729
2025. 3. 3.
BRL 695.683889
BRL 547.965007
BRL 695.683889
BRL 526.424832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,358
4.08%
Market CapBRL 1.63T
VolumeBRL 37.21B
2
BRL 2,066.93
5.09%
Market CapBRL 249.33B
VolumeBRL 20.13B
4
BRL 2.18
6.01%
Market CapBRL 126.6B
VolumeBRL 5.91B
5
BRL 564.59
3.30%
Market CapBRL 82.39B
VolumeBRL 955.32M
6
BRL 127.46
7.86%
Market CapBRL 64.83B
VolumeBRL 4.71B
9
BRL 0.17
8.96%
Market CapBRL 25.66B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1270
BRL 7.84
16.42%
Market CapBRL 78.13M
VolumeBRL 21.72M
1273
BRL 0.81
3.72%
Market CapBRL 78.16M
VolumeBRL 641,174
1274
BRL 2.11
19.17%
Market CapBRL 78.09M
VolumeBRL 3.1M
1276
BRL 0.03
3.93%
Market CapBRL 77.94M
VolumeBRL 1.71M
1275
BRL 0.6
2.62%
Market CapBRL 77.94M
VolumeBRL 61.77M

Data provided by Coingecko API