Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 0.833912+ 14.88%
Market Cap
BRL 108.65M
13.55%
Volume (24)
BRL 199,656,540
0.34%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 0.833912

Price Change

BRL 0.108008
14.88%
24h Low / 24h High
BRL 0.656823 / BRL 0.873802

Trading Volume

BRL 199,656,540
0.34%
Volume / Market Cap
1.8375552
Market Dominance
0.0005015491%
Market Rank
#1250

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 108,653,350
13.55%

Fully Diluted
Market Cap

BRL 665,972,140
0.60%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 0.83451882 / BRL 0.84052871
Yesterday's Open / Close
BRL 0.84052871 / BRL 0.83451882
Yesterday's Change
0.43%
Yesterday's Volume
BRL 202,117,840

Matr1x Price History

7d Low / 7d High
BRL 0.11290801 / BRL 0.14726005
30d Low / 30d High
BRL 0.66125716 / BRL 0.85541889
90d Low / 90d High
BRL 0.66125716 / BRL 0.85541889
52 Week Low / 52 Week High
BRL 0.66125716 / BRL 0.85541889
All Time High8월 6일, 2024 (6 months ago)
BRL 2.68
68.38%
All Time Low1월 20일, 2025 (14 days ago)
BRL 0.63418
33.39%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.745104
BRL 0
BRL 0.855419
BRL 0.661257
2025. 2. 2.
BRL 0.712453
BRL 0.745104
BRL 0.76229
BRL 0.712453
2025. 2. 1.
BRL 0.765674
BRL 0.712453
BRL 0.77641
BRL 0.706815
2025. 1. 31.
BRL 0.763935
BRL 0.765674
BRL 0.810068
BRL 0.740644
2025. 1. 30.
BRL 0.722573
BRL 0.763935
BRL 0.803653
BRL 0.722573
2025. 1. 29.
BRL 0.699299
BRL 0.722573
BRL 0.747613
BRL 0.699299
2025. 1. 28.
BRL 0.759838
BRL 0.699299
BRL 0.759945
BRL 0.662014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,688
5.28%
Market CapBRL 2.02T
VolumeBRL 109.03B
2
BRL 2,878.74
2.00%
Market CapBRL 347.24B
VolumeBRL 99.47B
3
BRL 2.73
9.04%
Market CapBRL 157.17B
VolumeBRL 31.26B
5
BRL 217.2
8.75%
Market CapBRL 105.78B
VolumeBRL 16.95B
6
BRL 618.44
1.32%
Market CapBRL 90.29B
VolumeBRL 3.56B
8
BRL 0.29
9.72%
Market CapBRL 42.28B
VolumeBRL 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1253
Market CapBRL 109.31M
VolumeBRL 5.24M
1248
BRL 0.12
8.90%
Market CapBRL 109.23M
VolumeBRL 96.52M
1247
BRL 0.83
13.67%
Market CapBRL 109.17M
VolumeBRL 198.79M
1251
BRL 5.6
0.20%
Market CapBRL 109.04M
VolumeBRL 5.9M
1252
BRL 7.41
1.70%
Market CapBRL 108.63M
VolumeBRL 15.72M

Data provided by Coingecko API