Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 0.614006+ 0.30%
Market Cap
BRL 79.88M
0.22%
Volume (24)
BRL 63,258,404
1.26%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 0.614006

Price Change

BRL 0.00186566
0.30%
24h Low / 24h High
BRL 0.580989 / BRL 0.615533

Trading Volume

BRL 63,258,404
1.26%
Volume / Market Cap
0.79187336
Market Dominance
0.00044246791%
Market Rank
#1274

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 79,884,496
0.22%

Fully Diluted
Market Cap

BRL 489,638,350
3.10%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 0.59227557 / BRL 0.59502549
Yesterday's Open / Close
BRL 0.59502549 / BRL 0.59227557
Yesterday's Change
3.43%
Yesterday's Volume
BRL 59,646,680

Matr1x Price History

7d Low / 7d High
BRL 0.10038395 / BRL 0.12216212
30d Low / 30d High
BRL 0.58098887 / BRL 0.6176587
90d Low / 90d High
BRL 0.58098887 / BRL 0.64979354
52 Week Low / 52 Week High
BRL 0.58098887 / BRL 0.73808048
All Time High8월 6일, 2024 (7 months ago)
BRL 2.68
76.95%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.580989
6.13%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.604242
BRL 0
BRL 0.617659
BRL 0.580989
2025. 3. 8.
BRL 0.621888
BRL 0.604242
BRL 0.629931
BRL 0.596678
2025. 3. 7.
BRL 0.624826
BRL 0.621888
BRL 0.627724
BRL 0.594216
2025. 3. 6.
BRL 0.653597
BRL 0.624826
BRL 0.653597
BRL 0.618842
2025. 3. 5.
BRL 0.701479
BRL 0.653597
BRL 0.702516
BRL 0.647153
2025. 3. 4.
BRL 0.643658
BRL 0.701479
BRL 0.709308
BRL 0.64169
2025. 3. 3.
BRL 0.732642
BRL 0.643658
BRL 0.73808
BRL 0.637014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,917
3.33%
Market CapBRL 1.64T
VolumeBRL 38.82B
2
BRL 2,118.38
2.65%
Market CapBRL 255.44B
VolumeBRL 21.85B
4
BRL 2.22
4.31%
Market CapBRL 128.57B
VolumeBRL 6.03B
5
BRL 566.24
3.08%
Market CapBRL 82.39B
VolumeBRL 732.09M
6
BRL 129.57
6.63%
Market CapBRL 65.99B
VolumeBRL 4.9B
9
BRL 0.18
6.30%
Market CapBRL 26.33B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1268
BRL 34.72
3.15%
Market CapBRL 80.49M
VolumeBRL 18.29M
1271
BRL 1
0.37%
Market CapBRL 85.4M
VolumeBRL 1.45M
1272
BRL 2.16
19.19%
Market CapBRL 80.27M
VolumeBRL 3.29M
1273
BRL 3.05
3.41%
Market CapBRL 79.8M
VolumeBRL 5.07M
1281
BRL 0.08
11.38%
Market CapBRL 79.58M
VolumeBRL 13.98M

Data provided by Coingecko API