Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1.66 -2.36%
Market Cap
BRL 216.08M
2.67%
Volume (24)
BRL 195,884,260
0.91%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1.66

Price Change

BRL -0.040103778
2.36%
24h Low / 24h High
BRL 1.59 / BRL 1.72

Trading Volume

BRL 195,884,260
0.91%
Volume / Market Cap
0.90654803
Market Dominance
0.0014395212%
Market Rank
#878

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 216,077,090
2.67%

Fully Diluted
Market Cap

BRL 1,324,407,600
2.55%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1.6961203 / BRL 1.7013781
Yesterday's Open / Close
BRL 1.6961203 / BRL 1.7013781
Yesterday's Change
2.28%
Yesterday's Volume
BRL 319,082,240

Matr1x Price History

7d Low / 7d High
BRL 0.26995839 / BRL 0.32116705
30d Low / 30d High
BRL 1.652425 / BRL 1.7898663
90d Low / 90d High
BRL 1.5489943 / BRL 1.8428244
52 Week Low / 52 Week High
BRL 1.5222531 / BRL 1.8428244
All Time High8월 6일, 2024 (3 months ago)
BRL 2.68
38.11%
All Time Low8월 5일, 2024 (3 months ago)
BRL 0.91415
81.14%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 1.699359
BRL 0
BRL 1.789866
BRL 1.69612
2024. 11. 10.
BRL 1.735184
BRL 1.699359
BRL 1.842824
BRL 1.652425
2024. 11. 9.
BRL 1.565066
BRL 1.735184
BRL 1.73692
BRL 1.548994
2024. 11. 8.
BRL 1.577391
BRL 1.565066
BRL 1.592734
BRL 1.551425
2024. 11. 7.
BRL 1.587927
BRL 1.577391
BRL 1.629522
BRL 1.564613
2024. 11. 6.
BRL 1.569144
BRL 1.587927
BRL 1.707911
BRL 1.566019
2024. 11. 5.
BRL 1.522253
BRL 1.569144
BRL 1.577405
BRL 1.522253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,827
2.69%
Market CapBRL 1.76T
VolumeBRL 145.85B
2
BRL 3,276.51
1.02%
Market CapBRL 394.54B
VolumeBRL 63.83B
4
BRL 213.37
2.29%
Market CapBRL 100.85B
VolumeBRL 14.87B
5
BRL 628.86
1.31%
Market CapBRL 91.78B
VolumeBRL 4.06B
6
BRL 0.38
20.03%
Market CapBRL 56.38B
VolumeBRL 46.75B
7
BRL 0.69
14.59%
Market CapBRL 39.22B
VolumeBRL 12.1B

Data provided by Coingecko API

More Cryptocurrencies

874
BRL 0.04
4.48%
Market CapBRL 217.01M
VolumeBRL 117.85M
875
BRL 0.43
11.33%
Market CapBRL 216.94M
VolumeBRL 7.83M
876
BRL 0.02
0.46%
Market CapBRL 216.21M
VolumeBRL 1.24M
877
BRL 5.74
0.21%
Market CapBRL 215.79M
VolumeBRL 5.62M
879
BRL 11.6
15.56%
Market CapBRL 215.22M
VolumeBRL 14.68M

Data provided by Coingecko API