Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1.71+1.09%
Market Cap
BRL 223.42M
1.12%
Volume (24)
BRL 75,717,129
0.22%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1.71

Price Change

BRL 0.01838145
1.09%
24h Low / 24h High
BRL 1.68 / BRL 1.75

Trading Volume

BRL 75,717,129
0.22%
Volume / Market Cap
0.33889579
Market Dominance
0.0018235949%
Market Rank
#723

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 223,423,050
1.12%

Fully Diluted
Market Cap

BRL 1,369,433,300
0.37%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1.7113756 / BRL 1.7250881
Yesterday's Open / Close
BRL 1.7250881 / BRL 1.7113756
Yesterday's Change
0.48%
Yesterday's Volume
BRL 76,352,068

Matr1x Price History

7d Low / 7d High
BRL 0.29906061 / BRL 0.34743764
30d Low / 30d High
BRL 1.6859408 / BRL 1.7450393
90d Low / 90d High
BRL 1.6514406 / BRL 1.8173526
52 Week Low / 52 Week High
BRL 1.6461914 / BRL 1.933552
All Time High8월 6일, 2024 (1 months ago)
BRL 2.68
36.00%
All Time Low8월 5일, 2024 (1 months ago)
BRL 0.91415
87.31%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 1.711579
BRL 0
BRL 1.745039
BRL 1.685941
2024. 9. 20.
BRL 1.792837
BRL 1.711579
BRL 1.817353
BRL 1.690206
2024. 9. 19.
BRL 1.709972
BRL 1.792837
BRL 1.812364
BRL 1.709972
2024. 9. 18.
BRL 1.674712
BRL 1.709972
BRL 1.706148
BRL 1.651441
2024. 9. 17.
BRL 1.658573
BRL 1.674712
BRL 1.71064
BRL 1.658573
2024. 9. 16.
BRL 1.775784
BRL 1.658573
BRL 1.775784
BRL 1.646191
2024. 9. 15.
BRL 1.882292
BRL 1.775784
BRL 1.933552
BRL 1.788634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,907
0.02%
Market CapBRL 1.24T
VolumeBRL 13.52B
2
BRL 2,593.02
2.12%
Market CapBRL 312.03B
VolumeBRL 9.45B
4
BRL 582.72
2.62%
Market CapBRL 84.96B
VolumeBRL 763.68M
5
BRL 147.39
1.39%
Market CapBRL 69.04B
VolumeBRL 1.68B
7
BRL 0.6
2.91%
Market CapBRL 33.82B
VolumeBRL 1.2B
9
BRL 0.11
3.98%
Market CapBRL 15.88B
VolumeBRL 560.05M

Data provided by Coingecko API

More Cryptocurrencies

720
BRL 0.06
4.64%
Market CapBRL 223.72M
VolumeBRL 2.33M
721
BRL 3.89
2.09%
Market CapBRL 223.67M
VolumeBRL 15.11M
722
BRL 0.22
0.25%
Market CapBRL 223.49M
VolumeBRL 6.39M
Market CapBRL 223.41M
VolumeBRL 8.23M
725
BRL 16,660.17
1.97%
Market CapBRL 222.6M
VolumeBRL 142,654

Data provided by Coingecko API