Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
43.65 -19.57%
Market Cap
€12.45M
18.09%
Volume (24)
17,416,301
0.41%
Circulating Supply
284,870 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
€43.65

Price Change

€-10.618534
19.57%
24h Low / 24h High
€41.07 / €54.32

Trading Volume

€17,416,301
0.41%
Volume / Market Cap
1.3988589
Market Dominance
0.00043207997%
Market Rank
#1273

Shadow Supply

Circulating Supply
284,870.002 SHADOW
Total Supply
3,274,204.141 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
€12,450,363
18.09%

Fully Diluted
Market Cap

€143,100,460
2.60%

Shadow Price Yesterday

Yesterday's Low / High
€42.237994 / €42.95745
Yesterday's Open / Close
€42.237994 / €42.95745
Yesterday's Change
2.47%
Yesterday's Volume
€13,690,370

Shadow Price History

7d Low / 7d High
€45.212751 / €108.28315
30d Low / 30d High
€42.237994 / €57.261107
90d Low / 90d High
€42.237994 / €83.326618
52 Week Low / 52 Week High
€42.237994 / €113.6286
All Time High2월 21일, 2025 (17 days ago)
€205.31
78.66%
All Time Low1월 28일, 2025 (1 months ago)
€6.01
629.21%

Data provided by Coingecko API

SHADOW to EUR converter

Shadow
ShadowSHADOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to EUR)

SHADOWEUR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (EUR)

Date
2025. 3. 9.
€56.583761
€0
€56.928797
€42.237994
2025. 3. 8.
€58.489302
€56.583761
€58.943757
€55.335639
2025. 3. 7.
€70.752062
€58.489302
€70.875374
€60.095144
2025. 3. 6.
€79.95544
€70.752062
€83.326618
€72.91566
2025. 3. 5.
€78.985348
€79.95544
€81.447656
€73.460127
2025. 3. 4.
€86.796423
€78.985348
€86.796423
€61.49772
2025. 3. 3.
€113.628605
€86.796423
€113.628605
€83.666774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,423
4.07%
Market Cap€1.63T
Volume€40.68B
2
2,072.55
5.06%
Market Cap€249.39B
Volume€23.34B
4
2.18
6.56%
Market Cap€126.42B
Volume€5.94B
5
564.98
3.26%
Market Cap€82.35B
Volume€956.46M
6
127.7
8.02%
Market Cap€64.95B
Volume€4.71B
9
0.17
9.08%
Market Cap€25.69B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1269
0.34
19.38%
Market Cap€12.49M
Volume€492,905
1271
1.04
0.06%
Market Cap€12.46M
Volume€6,364
1272
0.47
6.05%
Market Cap€12.46M
Volume€691,628
1274
0.1
3.03%
Market Cap€12.43M
Volume€9.29M
1275
0.13
4.47%
Market Cap€12.41M
Volume€102,511

Data provided by Coingecko API