SharedStake Governance v2 (SGTV2) Live Price

SharedStake Governance v2 logo
SGTV2SharedStake Governance v2
JPY 2.03+ 3.31%
Market Cap
JPY 5.51M
13.16%
Volume (24)
JPY 1,601
0.09%
Circulating Supply
2,715,631 SGTV2
Issue Date
-

Data provided by Coingecko API

SGTV2 price Statistics

SharedStake Governance v2 Price Today

SharedStake Governance v2 Price
JPY 2.03

Price Change

JPY 0.064992
3.31%
24h Low / 24h High
JPY 1.96 / JPY 2.04

Trading Volume

JPY 1,600.82
0.09%
Volume / Market Cap
0.00029072543
Market Dominance
<0.000001%
Market Rank
#8901

SharedStake Governance v2 Supply

Circulating Supply
2,715,631 SGTV2
Total Supply
8,889,445.74 SGTV2
Max Supply
8,889,445.74 SGTV2

SharedStake Governance v2 Market Cap

Market Cap
JPY 5,506,295
13.16%

Fully Diluted
Market Cap

JPY 18,024,506
0.04%

SharedStake Governance v2 Price Yesterday

Yesterday's Low / High
JPY 2.02763 / JPY 2.0293431
Yesterday's Open / Close
JPY 2.02763 / JPY 2.0293431
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,600.8239

SharedStake Governance v2 Price History

7d Low / 7d High
JPY 0.011837555 / JPY 0.018134645
30d Low / 30d High
JPY 2.02763 / JPY 2.02763
90d Low / 90d High
JPY 1.7557624 / JPY 2.6675147
52 Week Low / 52 Week High
JPY 1.7557624 / JPY 2.6675147
All Time High2월 13일, 2021 (4 years ago)
JPY 11,001.38
99.98%
All Time Low11월 12일, 2022 (2 years ago)
JPY 0.902911
124.57%

Data provided by Coingecko API

SGTV2 to JPY converter

SharedStake Governance v2
SharedStake Governance v2SGTV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGTV2 Safely with 3Commas

Use a proven backtested strategy for SGTV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SharedStake Governance v2 Price Chart (SGTV2 to JPY)

    SGTV2JPY by TradingView

    SharedStake Governance v2 Exchanges

    Instant crypto to crypto exchange coming soon!

    SharedStake Governance v2 Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 1.755762
    JPY 0
    JPY 2.029343
    JPY 1.755762
    2025. 8. 16.
    JPY 2.667515
    JPY 0
    JPY 2.667515
    JPY 2.667515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 38 seconds

    Explore Our Other Products for SGTV2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,645
    2.50%
    Market CapJPY 2.3T
    VolumeJPY 52.18B
    2
    JPY 4,738.27
    9.64%
    Market CapJPY 572.11B
    VolumeJPY 67.63B
    3
    JPY 3.04
    6.49%
    Market CapJPY 181.06B
    VolumeJPY 10.2B
    5
    JPY 892.41
    5.22%
    Market CapJPY 124.41B
    VolumeJPY 2.59B
    6
    JPY 204.12
    11.61%
    Market CapJPY 110.37B
    VolumeJPY 13.48B
    9
    JPY 0.237698
    9.41%
    Market CapJPY 35.83B
    VolumeJPY 5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 5.51M
    VolumeJPY 1,601
    8902
    Market CapJPY 5.53M
    VolumeJPY 1,189
    8903
    JPY 0.00553046
    0%
    Market CapJPY 5.53M
    VolumeJPY 143
    8905
    JPY 0.00161629
    0.06%
    Market CapJPY 5.5M
    VolumeJPY 152
    8904
    JPY 0.00000155
    7.53%
    Market CapJPY 5.5M
    VolumeJPY 38,174
    8909
    JPY 0.00549354
    3.52%
    Market CapJPY 5.49M
    VolumeJPY 15,431
    8908
    JPY 6.11
    1.86%
    Market CapJPY 5.49M
    VolumeJPY 5,602
    8920
    JPY 0.00549743
    11.74%
    Market CapJPY 5.49M
    VolumeJPY 32,675
    8907
    JPY 0.00728214
    10.16%
    Market CapJPY 5.49M
    VolumeJPY 33,153
    8910
    JPY 0.00548975
    1.17%
    Market CapJPY 5.49M
    VolumeJPY 163,959
    8906
    JPY 0.00548624
    3.51%
    Market CapJPY 5.49M
    VolumeJPY 1.9M
    8911
    JPY 0.00619668
    1.04%
    Market CapJPY 5.48M
    VolumeJPY 31,827
    8912
    JPY 0.00548912
    1.57%
    Market CapJPY 5.48M
    VolumeJPY 4,022
    8914
    JPY 0.170814
    0.35%
    Market CapJPY 5.48M
    VolumeJPY 148,229
    Market CapJPY 5.48M
    VolumeJPY 2.1M
    8916
    JPY 0.00547513
    10.36%
    Market CapJPY 5.48M
    VolumeJPY 157
    8919
    JPY 0.32539
    0.92%
    Market CapJPY 5.47M
    VolumeJPY 16,106
    8918
    JPY 0.00546755
    13.64%
    Market CapJPY 5.47M
    VolumeJPY 177,342
    8917
    JPY 0.01042878
    10.26%
    Market CapJPY 5.47M
    VolumeJPY 223
    8925
    JPY 0
    11.04%
    Market CapJPY 5.46M
    VolumeJPY 48,869
    8921
    JPY 9.98
    0%
    Market CapJPY 5.46M
    VolumeJPY 3,816
    8924
    Market CapJPY 5.46M
    VolumeJPY 15,590
    8922
    JPY 0.01424246
    1.24%
    Market CapJPY 5.45M
    VolumeJPY 2.89M
    8923
    JPY 0.00545012
    26.63%
    Market CapJPY 5.45M
    VolumeJPY 189,088
    8926
    JPY 0.00544438
    4.06%
    Market CapJPY 5.44M
    VolumeJPY 5,314
    8927
    JPY 0.00604152
    5.09%
    Market CapJPY 5.44M
    VolumeJPY 202,274
    8929
    JPY 0.057822
    0.14%
    Market CapJPY 5.43M
    VolumeJPY 2,585
    8928
    JPY 0.00543919
    6.20%
    Market CapJPY 5.43M
    VolumeJPY 1,427
    8913
    JPY 0.00549517
    12.50%
    Market CapJPY 5.43M
    VolumeJPY 77,581
    8930
    JPY 0.00543085
    9.61%
    Market CapJPY 5.43M
    VolumeJPY 16,453
    8931
    JPY 0.054868
    0%
    Market CapJPY 5.49M
    VolumeJPY 1,011
    8932
    JPY 0.00542922
    9.89%
    Market CapJPY 5.43M
    VolumeJPY 2,592
    8933
    JPY 0.301655
    13.28%
    Market CapJPY 5.43M
    VolumeJPY 65,225
    8934
    JPY 0.00542251
    1.54%
    Market CapJPY 5.42M
    VolumeJPY 31,681
    8935
    JPY 0.080556
    0.47%
    Market CapJPY 5.42M
    VolumeJPY 357
    8936
    JPY 0.00541294
    1.03%
    Market CapJPY 5.41M
    VolumeJPY 18,331
    8937
    JPY 0.00541187
    17.72%
    Market CapJPY 5.41M
    VolumeJPY 145,007
    8938
    JPY 0.00004102
    10.01%
    Market CapJPY 5.4M
    VolumeJPY 3,749
    8939
    JPY 0.00006097
    11.60%
    Market CapJPY 5.4M
    VolumeJPY 4,718
    8940
    JPY 0.00090182
    0%
    Market CapJPY 5.41M
    VolumeJPY 6,912
    8941
    JPY 0.01472058
    0.01%
    Market CapJPY 5.39M
    VolumeJPY 21,598
    8944
    JPY 0.00539737
    12.55%
    Market CapJPY 5.39M
    VolumeJPY 22,897
    8942
    JPY 0.01002955
    7.53%
    Market CapJPY 5.39M
    VolumeJPY 3,150
    8943
    JPY 0.077162
    0.76%
    Market CapJPY 5.39M
    VolumeJPY 1.7M
    8945
    JPY 0.0538
    10.37%
    Market CapJPY 5.38M
    VolumeJPY 195,228
    Market CapJPY 5.38M
    VolumeJPY 7.37M
    8947
    JPY 0.00128263
    1.58%
    Market CapJPY 5.37M
    VolumeJPY 775
    8948
    JPY 0.00762224
    7.37%
    Market CapJPY 5.37M
    VolumeJPY 181,110
    8949
    JPY 0.00543014
    0%
    Market CapJPY 5.43M
    VolumeJPY 27,519
    8951
    JPY 0.00537288
    11.01%
    Market CapJPY 5.37M
    VolumeJPY 11,941
    8950
    JPY 0.00001292
    0%
    Market CapJPY 5.39M
    VolumeJPY 3,217
    8953
    JPY 0.00537153
    4.50%
    Market CapJPY 5.37M
    VolumeJPY 646,305
    8952
    JPY 0.00690008
    1.52%
    Market CapJPY 5.36M
    VolumeJPY 4,926
    8955
    JPY 0.00536337
    10.60%
    Market CapJPY 5.36M
    VolumeJPY 61,890
    8954
    JPY 0.01929837
    0%
    Market CapJPY 5.41M
    VolumeJPY 4,078
    8956
    JPY 0.00535104
    10.44%
    Market CapJPY 5.35M
    VolumeJPY 2,105
    8957
    JPY 0.00535759
    0%
    Market CapJPY 5.36M
    VolumeJPY 2,465
    8958
    JPY 0.00668573
    18.66%
    Market CapJPY 5.35M
    VolumeJPY 122,414
    8959
    JPY 0.00666471
    3.13%
    Market CapJPY 5.33M
    VolumeJPY 8,478
    8960
    JPY 0.091153
    1.14%
    Market CapJPY 5.34M
    VolumeJPY 18,846
    8975
    JPY 0.00533295
    16.55%
    Market CapJPY 5.33M
    VolumeJPY 1.05M
    8961
    JPY 0.00534344
    0%
    Market CapJPY 5.34M
    VolumeJPY 8,311
    8962
    JPY 0.00552965
    12.48%
    Market CapJPY 5.33M
    VolumeJPY 327,773
    8963
    JPY 0.00532815
    2.12%
    Market CapJPY 5.33M
    VolumeJPY 752
    8966
    JPY 0.00532674
    10.51%
    Market CapJPY 5.33M
    VolumeJPY 15,194
    8964
    JPY 0.00533862
    9.01%
    Market CapJPY 5.33M
    VolumeJPY 6,698
    8965
    JPY 0.00532503
    0.88%
    Market CapJPY 5.33M
    VolumeJPY 9,931
    8968
    JPY 0.00532208
    13.28%
    Market CapJPY 5.32M
    VolumeJPY 59,621
    8997
    JPY 5.91
    8.55%
    Market CapJPY 5.32M
    VolumeJPY 5,963
    8967
    JPY 0.00531654
    1.19%
    Market CapJPY 5.32M
    VolumeJPY 20,212
    8971
    JPY 0.00894863
    0.33%
    Market CapJPY 5.31M
    VolumeJPY 1,473
    8969
    JPY 0.00530843
    12.14%
    Market CapJPY 5.3M
    VolumeJPY 13,367
    8970
    JPY 0.00809243
    5.76%
    Market CapJPY 5.3M
    VolumeJPY 214
    8972
    JPY 0.00000017
    3.22%
    Market CapJPY 5.29M
    VolumeJPY 2,727
    8973
    JPY 0.0052948
    10.10%
    Market CapJPY 5.29M
    VolumeJPY 122,123
    8974
    JPY 0.00528939
    10.33%
    Market CapJPY 5.29M
    VolumeJPY 188
    8977
    JPY 0.00000279
    1.45%
    Market CapJPY 5.28M
    VolumeJPY 17,681
    8976
    JPY 0.00527254
    0.34%
    Market CapJPY 5.27M
    VolumeJPY 10,053
    8978
    JPY 0.00005294
    0%
    Market CapJPY 5.29M
    VolumeJPY 818
    8980
    JPY 0.00527564
    10.43%
    Market CapJPY 5.27M
    VolumeJPY 12,585
    8979
    JPY 0.04085912
    0.09%
    Market CapJPY 5.27M
    VolumeJPY 1,172
    8981
    JPY 0.0055314
    0.87%
    Market CapJPY 5.26M
    VolumeJPY 2,803
    8982
    JPY 0.00621695
    4.58%
    Market CapJPY 5.26M
    VolumeJPY 25,392
    8983
    JPY 0.02101179
    16.96%
    Market CapJPY 5.25M
    VolumeJPY 2,128
    8984
    JPY 0.02365951
    7.24%
    Market CapJPY 5.25M
    VolumeJPY 2,360
    8985
    JPY 0.00524762
    5.08%
    Market CapJPY 5.25M
    VolumeJPY 6,285
    8986
    JPY 0.00526301
    2.91%
    Market CapJPY 5.26M
    VolumeJPY 465
    Market CapJPY 5.25M
    VolumeJPY 2,453
    8990
    JPY 0.00524737
    15.68%
    Market CapJPY 5.25M
    VolumeJPY 60,074
    Market CapJPY 5.25M
    VolumeJPY 10,996
    8991
    JPY 0.00524796
    24.82%
    Market CapJPY 5.25M
    VolumeJPY 359,493
    8989
    JPY 0.10566
    0.05%
    Market CapJPY 5.24M
    VolumeJPY 14,126
    8992
    JPY 5.24
    11.09%
    Market CapJPY 5.24M
    VolumeJPY 10,633
    8993
    JPY 0.00581256
    0%
    Market CapJPY 5.32M
    VolumeJPY 94,278
    8995
    Market CapJPY 5.23M
    VolumeJPY 78,794
    8994
    JPY 0.02848338
    0%
    Market CapJPY 5.25M
    VolumeJPY 2,643
    9000
    JPY 0.0052232
    9.71%
    Market CapJPY 5.22M
    VolumeJPY 3,046
    9005
    JPY 0.00522357
    24.83%
    Market CapJPY 5.22M
    VolumeJPY 196,303
    8998
    JPY 0.00522559
    7.56%
    Market CapJPY 5.22M
    VolumeJPY 149,328
    Market CapJPY 5.51M
    VolumeJPY 1,601
    8902
    Market CapJPY 5.53M
    VolumeJPY 1,189

    Data provided by Coingecko API