Stick (STICK) Live Price

Stick logo
STICKStick
JPY 0.047792 -16.57%
Market Cap
JPY 42.48M
16.57%
Volume (24)
JPY 1,295,232
1.23%
Circulating Supply
888,888,310 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

Stick Price Today

Stick Price
JPY 0.04779186

Price Change

JPY -0.0094913036
16.57%
24h Low / 24h High
JPY 0.04791264 / JPY 0.066828

Trading Volume

JPY 1,295,232
1.23%
Volume / Market Cap
0.030489229
Market Dominance
0.0000076531871%
Market Rank
#5362

Stick Supply

Circulating Supply
888,888,311.034 STICK
Total Supply
888,888,311.034 STICK
Max Supply
888,888,888 STICK

Stick Market Cap

Market Cap
JPY 42,481,625
16.57%

Fully Diluted
Market Cap

JPY 42,481,625
7.86%

Stick Price Yesterday

Yesterday's Low / High
JPY 0.051777622 / JPY 0.051961482
Yesterday's Open / Close
JPY 0.051777622 / JPY 0.051961482
Yesterday's Change
7.86%
Yesterday's Volume
JPY 1,473,101.8

Stick Price History

7d Low / 7d High
JPY 0.00028900393 / JPY 0.00041577832
30d Low / 30d High
JPY 0.048995587 / JPY 0.061009115
90d Low / 90d High
JPY 0.048995587 / JPY 0.061009115
52 Week Low / 52 Week High
JPY 0.045088948 / JPY 0.064702299
All Time High11월 7일, 2024 (2 months ago)
JPY 0.731327
93.45%
All Time Low1월 7일, 2025 (19 days ago)
JPY 0.04087066
17.23%

Data provided by Coingecko API

STICK to JPY converter

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stick Price Chart (STICK to JPY)

STICKJPY by TradingView

Stick Exchanges

Instant crypto to crypto exchange coming soon!

Stick Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.058083
JPY 0
JPY 0.061009
JPY 0.048996
2025. 1. 25.
JPY 0.055338
JPY 0.058083
JPY 0.058391
JPY 0.05485
2025. 1. 24.
JPY 0.056635
JPY 0.055338
JPY 0.060282
JPY 0.053185
2025. 1. 23.
JPY 0.059865
JPY 0.056635
JPY 0.060463
JPY 0.055957
2025. 1. 22.
JPY 0.060992
JPY 0.059865
JPY 0.061815
JPY 0.058281
2025. 1. 21.
JPY 0.060494
JPY 0.060992
JPY 0.063783
JPY 0.058181
2025. 1. 20.
JPY 0.058708
JPY 0.060494
JPY 0.064702
JPY 0.045089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
3.73%
Market CapJPY 2T
VolumeJPY 13.29B
2
JPY 3,170.97
5.11%
Market CapJPY 382.44B
VolumeJPY 19.44B
3
JPY 2.99
4.62%
Market CapJPY 172.56B
VolumeJPY 4.82B
5
JPY 234.42
9.39%
Market CapJPY 114.16B
VolumeJPY 6.3B
6
JPY 660.29
4.29%
Market CapJPY 96.31B
VolumeJPY 824.22M
8
JPY 0.328493
7.51%
Market CapJPY 48.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5361
JPY 0.0432677
18.00%
Market CapJPY 42.43M
VolumeJPY 2.45M
5363
Market CapJPY 42.43M
VolumeJPY 7,412
5338
JPY 0.04326822
7.68%
Market CapJPY 42.35M
VolumeJPY 10,159
5364
JPY 0.04242566
7.32%
Market CapJPY 42.33M
VolumeJPY 907,269
5365
Market CapJPY 42.34M
VolumeJPY 20.62M

Data provided by Coingecko API