Stick (STICK) Live Price

Stick logo
STICKStick
JPY 0.189687 -2.02%
Market Cap
JPY 168.4M
2.45%
Volume (24)
JPY 1,260,140
7.30%
Circulating Supply
888,888,310 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

Stick Price Today

Stick Price
JPY 0.189687

Price Change

JPY -0.0039089755
2.02%
24h Low / 24h High
JPY 0.187579 / JPY 0.20957

Trading Volume

JPY 1,260,140
7.30%
Volume / Market Cap
0.0074831622
Market Dominance
0.000031557385%
Market Rank
#3837

Stick Supply

Circulating Supply
888,888,311.034 STICK
Total Supply
888,888,311.034 STICK
Max Supply
888,888,888 STICK

Stick Market Cap

Market Cap
JPY 168,396,730
2.45%

Fully Diluted
Market Cap

JPY 168,396,730
8.67%

Stick Price Yesterday

Yesterday's Low / High
JPY 0.20628013 / JPY 0.20860077
Yesterday's Open / Close
JPY 0.20628013 / JPY 0.20860077
Yesterday's Change
8.56%
Yesterday's Volume
JPY 2,668,193.5

Stick Price History

7d Low / 7d High
JPY 0.0011417044 / JPY 0.0015956676
30d Low / 30d High
JPY 0.19300438 / JPY 0.21892989
90d Low / 90d High
JPY 0.17874239 / JPY 0.21981984
52 Week Low / 52 Week High
JPY 0.17874239 / JPY 0.26401539
All Time High11월 7일, 2024 (1 months ago)
JPY 0.731327
74.06%
All Time Low11월 13일, 2024 (1 months ago)
JPY 0.168362
12.67%

Data provided by Coingecko API

STICK to JPY converter

Stick
StickSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stick Price Chart (STICK to JPY)

STICKJPY by TradingView

Stick Exchanges

Instant crypto to crypto exchange coming soon!

Stick Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.213158
JPY 0
JPY 0.213158
JPY 0.193004
2024. 12. 24.
JPY 0.218571
JPY 0.213158
JPY 0.21893
JPY 0.205155
2024. 12. 23.
JPY 0.181436
JPY 0.218571
JPY 0.21982
JPY 0.178742
2024. 12. 22.
JPY 0.194849
JPY 0.181436
JPY 0.200819
JPY 0.181527
2024. 12. 21.
JPY 0.209718
JPY 0.194849
JPY 0.227516
JPY 0.193737
2024. 12. 20.
JPY 0.244271
JPY 0.209718
JPY 0.248318
JPY 0.182176
2024. 12. 19.
JPY 0.220252
JPY 0.244271
JPY 0.264015
JPY 0.220252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,060
2.16%
Market CapJPY 1.9T
VolumeJPY 36.13B
2
JPY 3,357.78
3.08%
Market CapJPY 403.24B
VolumeJPY 20B
4
JPY 2.18
4.36%
Market CapJPY 124.45B
VolumeJPY 4.29B
5
JPY 694.27
1.37%
Market CapJPY 101.03B
VolumeJPY 1.2B
6
JPY 189.57
3.96%
Market CapJPY 90.84B
VolumeJPY 3.37B
7
JPY 0.316373
4.18%
Market CapJPY 46.48B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3835
JPY 512.96
17.10%
Market CapJPY 169.07M
VolumeJPY 569,505
3836
JPY 2.28
14.10%
Market CapJPY 169.07M
VolumeJPY 97.33M
3838
JPY 0.168948
12.90%
Market CapJPY 168.95M
VolumeJPY 20.33M
3834
JPY 0.169113
0.66%
Market CapJPY 168.94M
VolumeJPY 20.09M
3841
JPY 15.35
6.94%
Market CapJPY 168.86M
VolumeJPY 2.56M

Data provided by Coingecko API