SharedStake Governance v2 (SGTV2) Live Price

SharedStake Governance v2 logo
SGTV2SharedStake Governance v2
GBP 0.011543+ 0.86%
Market Cap
GBP 31,081
13.90%
Volume (24)
GBP 4
0.38%
Circulating Supply
2,715,631 SGTV2
Issue Date
-

Data provided by Coingecko API

SGTV2 price Statistics

SharedStake Governance v2 Price Today

SharedStake Governance v2 Price
GBP 0.01154331

Price Change

GBP 0.00009819
0.86%
24h Low / 24h High
GBP 0.01144512 / GBP 0.01144512

Trading Volume

GBP 3.98
0.38%
Volume / Market Cap
0.00012805251
Market Dominance
0.000001301905%
Market Rank
#7047

SharedStake Governance v2 Supply

Circulating Supply
2,715,631 SGTV2
Total Supply
8,889,445.74 SGTV2
Max Supply
8,889,445.74 SGTV2

SharedStake Governance v2 Market Cap

Market Cap
GBP 31,081
13.90%

Fully Diluted
Market Cap

GBP 101,741
13.74%

SharedStake Governance v2 Price Yesterday

Yesterday's Low / High
GBP 0.013242708 / GBP 0.013292473
Yesterday's Open / Close
GBP 0.013292473 / GBP 0.013242708
Yesterday's Change
13.00%
Yesterday's Volume
GBP 5.8923786

SharedStake Governance v2 Price History

7d Low / 7d High
GBP 0.011342421 / GBP 0.018498547
30d Low / 30d High
GBP 0.013038321 / GBP 0.013896971
90d Low / 90d High
GBP 0.0089809064 / GBP 0.014044001
52 Week Low / 52 Week High
GBP 0.0089809064 / GBP 0.018434428
All Time High2월 13일, 2021 (4 years ago)
GBP 75.73
99.98%
All Time Low12월 29일, 2024 (1 months ago)
GBP 0.00541167
145.63%

Data provided by Coingecko API

SGTV2 to GBP converter

SharedStake Governance v2
SharedStake Governance v2SGTV2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SharedStake Governance v2 Price Chart (SGTV2 to GBP)

SGTV2GBP by TradingView

SharedStake Governance v2 Exchanges

Instant crypto to crypto exchange coming soon!

SharedStake Governance v2 Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.013547
GBP 0
GBP 0.013863
GBP 0.013038
2025. 2. 22.
GBP 0.01196
GBP 0.013547
GBP 0.013339
GBP 0.009069
2025. 2. 21.
GBP 0.012643
GBP 0.01196
GBP 0.013053
GBP 0.008981
2025. 2. 20.
GBP 0.012703
GBP 0.012643
GBP 0.014044
GBP 0.012495
2025. 2. 19.
GBP 0.018262
GBP 0.012703
GBP 0.018434
GBP 0.013904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
4.92%
Market CapGBP 1.67T
VolumeGBP 73.23B
2
GBP 2,355.2
6.11%
Market CapGBP 283.19B
VolumeGBP 30.41B
4
GBP 2.22
4.87%
Market CapGBP 128.05B
VolumeGBP 6.04B
5
GBP 615.47
1.31%
Market CapGBP 89.64B
VolumeGBP 1.44B
6
GBP 136.03
5.68%
Market CapGBP 67.73B
VolumeGBP 5.6B
8
GBP 0.205315
3.23%
Market CapGBP 30.32B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 37,791
VolumeGBP 19
7004
GBP 0.00003776
24.50%
Market CapGBP 37,760
VolumeGBP 2,132
7002
GBP 0.00003785
7.06%
Market CapGBP 37,748
VolumeGBP 1,578
7003
GBP 0.00005008
1.69%
Market CapGBP 37,834
VolumeGBP 10
7005
GBP 428.23
1.42%
Market CapGBP 37,684
VolumeGBP 87
7008
GBP 0.00003799
11.85%
Market CapGBP 37,663
VolumeGBP 294
7007
Market CapGBP 37,658
VolumeGBP 393
7009
GBP 0.00003777
1.95%
Market CapGBP 37,611
VolumeGBP 1,356
7010
GBP 0.00001496
0.15%
Market CapGBP 37,558
VolumeGBP 13
Market CapGBP 37,554
VolumeGBP 68
7012
GBP 0.00037558
0%
Market CapGBP 37,558
VolumeGBP 207
7014
GBP 0.00000004
0%
Market CapGBP 37,616
VolumeGBP 205
7006
GBP 0.00003748
7.65%
Market CapGBP 37,477
VolumeGBP 184
7015
GBP 0.00354694
8.24%
Market CapGBP 37,444
VolumeGBP 1
7016
GBP 0
8.03%
Market CapGBP 37,427
VolumeGBP 4
7018
GBP 0.00000374
8.01%
Market CapGBP 37,403
VolumeGBP 139
7013
GBP 0.00003754
6.38%
Market CapGBP 37,376
VolumeGBP 159
7020
GBP 0.00000373
5.88%
Market CapGBP 37,281
VolumeGBP 29
7019
GBP 0.00003878
4.63%
Market CapGBP 37,233
VolumeGBP 97
7017
GBP 0.0000372
2.54%
Market CapGBP 37,187
VolumeGBP 356
7021
GBP 0.00000009
7.07%
Market CapGBP 37,183
VolumeGBP 889
7022
GBP 0.00037087
7.25%
Market CapGBP 37,087
VolumeGBP 239
7024
GBP 0.00003715
9.26%
Market CapGBP 37,145
VolumeGBP 2,507
7023
GBP 0.0000373
0%
Market CapGBP 37,300
VolumeGBP 64
7025
Market CapGBP 37,041
VolumeGBP 2,661
7026
GBP 0.01295532
0%
Market CapGBP 38,282
VolumeGBP 0
7028
GBP 0.00024295
8.17%
Market CapGBP 36,982
VolumeGBP 415
7027
GBP 0.00003726
4.67%
Market CapGBP 36,970
VolumeGBP 87
7029
GBP 0.00003694
6.61%
Market CapGBP 36,958
VolumeGBP 58
7031
GBP 0.00000031
9.68%
Market CapGBP 36,936
VolumeGBP 16,758
7030
GBP 0.00003906
9.54%
Market CapGBP 36,774
VolumeGBP 467
Market CapGBP 36,682
VolumeGBP 1,061
7033
GBP 0.00003664
0.14%
Market CapGBP 36,641
VolumeGBP 57
7035
GBP 0.00586726
5.61%
Market CapGBP 36,583
VolumeGBP 1
7034
GBP 0.00000009
0%
Market CapGBP 36,664
VolumeGBP 106
7038
GBP 0.00557027
18.36%
Market CapGBP 36,527
VolumeGBP 362,385
7039
GBP 0.0000365
3.45%
Market CapGBP 36,483
VolumeGBP 346
7036
GBP 0.00017421
0%
Market CapGBP 36,577
VolumeGBP 2
7037
GBP 0.00003649
0.14%
Market CapGBP 36,488
VolumeGBP 8
7040
GBP 0.00000004
5.70%
Market CapGBP 36,279
VolumeGBP 11
7041
GBP 0.00003734
4.31%
Market CapGBP 36,268
VolumeGBP 239
7042
GBP 0.00269271
4.11%
Market CapGBP 36,251
VolumeGBP 5
7043
GBP 0.00003619
4.59%
Market CapGBP 36,248
VolumeGBP 173
7045
GBP 0.00003624
1.40%
Market CapGBP 36,236
VolumeGBP 2,500
7044
GBP 0.103704
3.79%
Market CapGBP 36,236
VolumeGBP 262
7046
GBP 0.00000362
11.49%
Market CapGBP 36,076
VolumeGBP 56
7048
GBP 0.00003605
1.51%
Market CapGBP 36,055
VolumeGBP 2
7049
GBP 0.0000041
13.52%
Market CapGBP 36,035
VolumeGBP 146,209
7050
GBP 0.00003604
0.44%
Market CapGBP 36,043
VolumeGBP 27
7051
GBP 0.00004095
20.09%
Market CapGBP 35,949
VolumeGBP 3,006
7052
GBP 0.00003605
14.49%
Market CapGBP 35,936
VolumeGBP 1,335
7053
GBP 0.00003591
3.35%
Market CapGBP 35,909
VolumeGBP 224
7057
GBP 0.0000359
5.68%
Market CapGBP 35,895
VolumeGBP 32
Market CapGBP 35,855
VolumeGBP 55
7072
GBP 0.00003584
16.79%
Market CapGBP 35,837
VolumeGBP 272
7056
GBP 0.00000001
0%
Market CapGBP 37,052
VolumeGBP 6
7058
GBP 0.00100966
8.09%
Market CapGBP 35,816
VolumeGBP 98
7062
GBP 0.00003396
6.94%
Market CapGBP 35,778
VolumeGBP 30
7059
GBP 0.0027895
3.65%
Market CapGBP 35,760
VolumeGBP 7,438
7054
GBP 0.0000359
4.91%
Market CapGBP 35,705
VolumeGBP 24
7061
GBP 0.00003735
6.83%
Market CapGBP 35,680
VolumeGBP 57
7063
GBP 0.00121288
0.85%
Market CapGBP 35,674
VolumeGBP 18
7060
GBP 0.00003565
15.67%
Market CapGBP 35,646
VolumeGBP 2,634
7064
GBP 0.00004296
6.77%
Market CapGBP 35,595
VolumeGBP 235
7065
GBP 0.00013181
0%
Market CapGBP 35,664
VolumeGBP 5
7066
Market CapGBP 35,612
VolumeGBP 26,277
7067
GBP 0.01530624
6.46%
Market CapGBP 35,568
VolumeGBP 425
7068
GBP 0.00003585
5.81%
Market CapGBP 35,556
VolumeGBP 11
7069
GBP 2.13
4.94%
Market CapGBP 35,491
VolumeGBP 1
7070
GBP 0.00003554
4.02%
Market CapGBP 35,483
VolumeGBP 221
7071
GBP 0.00014893
7.77%
Market CapGBP 35,422
VolumeGBP 2,796
7079
GBP 0.00018516
6.05%
Market CapGBP 35,390
VolumeGBP 6
7077
GBP 0.00003538
6.13%
Market CapGBP 35,363
VolumeGBP 48
7073
GBP 0.00013941
0.44%
Market CapGBP 35,284
VolumeGBP 1,256
7075
GBP 0.00012663
2.66%
Market CapGBP 35,302
VolumeGBP 8,850
7074
GBP 0.00003764
6.90%
Market CapGBP 35,293
VolumeGBP 64
7076
Market CapGBP 35,283
VolumeGBP 461
7078
GBP 0.00003523
9.82%
Market CapGBP 35,276
VolumeGBP 1,327
7080
GBP 0.00003522
6.32%
Market CapGBP 35,250
VolumeGBP 31
7081
GBP 246.84
1.18%
Market CapGBP 35,327
VolumeGBP 377
7082
GBP 0.00001191
33.65%
Market CapGBP 35,193
VolumeGBP 3
7084
GBP 0.00006085
2.74%
Market CapGBP 35,182
VolumeGBP 2,345
7083
GBP 0.00004581
5.37%
Market CapGBP 35,174
VolumeGBP 46
7085
GBP 0.00003569
5.40%
Market CapGBP 35,144
VolumeGBP 1,940
7086
GBP 0.00086677
0.14%
Market CapGBP 35,051
VolumeGBP 40
7087
Market CapGBP 34,945
VolumeGBP 416
7088
GBP 0.00008307
0.10%
Market CapGBP 34,915
VolumeGBP 46
7089
GBP 0.0025324
0%
Market CapGBP 35,045
VolumeGBP 13
7091
GBP 0.0000035
4.96%
Market CapGBP 34,884
VolumeGBP 53
7092
GBP 0.00055209
0.16%
Market CapGBP 34,881
VolumeGBP 106,959
7098
GBP 0.00052981
5.66%
Market CapGBP 34,846
VolumeGBP 19
7093
GBP 0.00003592
3.53%
Market CapGBP 34,816
VolumeGBP 417
7090
GBP 0.00034984
7.79%
Market CapGBP 34,802
VolumeGBP 492
7094
GBP 0.00003484
10.40%
Market CapGBP 34,746
VolumeGBP 1,931
7095
GBP 0.00118865
0%
Market CapGBP 34,828
VolumeGBP 118
7099
GBP 0.00003656
3.80%
Market CapGBP 34,722
VolumeGBP 557
7096
GBP 0.00003464
0.83%
Market CapGBP 34,692
VolumeGBP 544
7097
GBP 0.00003487
7.77%
Market CapGBP 34,687
VolumeGBP 202
7100
GBP 0.363597
0.88%
Market CapGBP 34,548
VolumeGBP 15
Market CapGBP 37,791
VolumeGBP 19
7004
GBP 0.00003776
24.50%
Market CapGBP 37,760
VolumeGBP 2,132

Data provided by Coingecko API