SkateCat (SKATECAT) Live Price

SkateCat logo
SKATECATSkateCat
RUB 0.001319+ 1.17%
Market Cap
RUB 1.32M
4.87%
Volume (24)
RUB 754
0.32%
Circulating Supply
1,000,000,000 SKATECAT
Issue Date
-

Data provided by Coingecko API

SKATECAT price Statistics

SkateCat Price Today

SkateCat Price
RUB 0.00131915

Price Change

RUB 0.00001524
1.17%
24h Low / 24h High
RUB 0.0013031 / RUB 0.00133148

Trading Volume

RUB 753.96
0.32%
Volume / Market Cap
0.000571549
Market Dominance
<0.000001%
Market Rank
#8295

SkateCat Supply

Circulating Supply
1,000,000,000 SKATECAT
Total Supply
1,000,000,000 SKATECAT
Max Supply
0 SKATECAT

SkateCat Market Cap

Market Cap
RUB 1,319,152
4.87%

Fully Diluted
Market Cap

RUB 1,319,152
5.02%

SkateCat Price Yesterday

Yesterday's Low / High
RUB 0.0013866329 / RUB 0.0013911198
Yesterday's Open / Close
RUB 0.0013866329 / RUB 0.0013911198
Yesterday's Change
5.02%
Yesterday's Volume
RUB 2,770.034

SkateCat Price History

7d Low / 7d High
RUB 0.00001457714 / RUB 0.000015712491
30d Low / 30d High
RUB 0.0013724771 / RUB 0.0014819085
90d Low / 90d High
RUB 0.0013724771 / RUB 0.0015181832
52 Week Low / 52 Week High
RUB 0.0013724771 / RUB 0.0015181832
All Time High5월 17일, 2024 (9 months ago)
RUB 0.154118
99.14%
All Time Low9월 6일, 2024 (5 months ago)
RUB 0.00111628
18.79%

Data provided by Coingecko API

SKATECAT to RUB converter

SkateCat
SkateCatSKATECAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SkateCat Price Chart (SKATECAT to RUB)

SKATECATRUB by TradingView

SkateCat Exchanges

Instant crypto to crypto exchange coming soon!

SkateCat Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.001469
RUB 0
RUB 0.001469
RUB 0.001372
2025. 2. 11.
RUB 0.001484
RUB 0.001469
RUB 0.001518
RUB 0.001447
2025. 2. 6.
RUB 0.001502
RUB 0
RUB 0.001511
RUB 0.001502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,473
1.25%
Market CapRUB 1.91T
VolumeRUB 35.88B
2
RUB 2,673.93
2.29%
Market CapRUB 322.15B
VolumeRUB 19.61B
3
RUB 2.52
2.36%
Market CapRUB 145.84B
VolumeRUB 4.35B
5
RUB 670.54
3.92%
Market CapRUB 97.77B
VolumeRUB 5.07B
6
RUB 194.27
0.82%
Market CapRUB 94.78B
VolumeRUB 3.26B
8
RUB 0.261155
0.72%
Market CapRUB 38.62B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

8201
Market CapRUB 1.52M
VolumeRUB 19,487
8202
RUB 0.00000178
4.33%
Market CapRUB 1.52M
VolumeRUB 3,831
8203
RUB 0.00158988
0%
Market CapRUB 1.59M
VolumeRUB 14,309
8204
RUB 1.51
1.79%
Market CapRUB 1.51M
VolumeRUB 380
8205
RUB 0.00158499
0%
Market CapRUB 1.58M
VolumeRUB 8,688
8206
RUB 0.00150926
0.05%
Market CapRUB 1.51M
VolumeRUB 57,837
8207
RUB 4.57
8.13%
Market CapRUB 1.51M
VolumeRUB 5.58M
8208
RUB 0.00502577
0%
Market CapRUB 1.65M
VolumeRUB 10,541
8209
RUB 0.00156087
6.22%
Market CapRUB 1.51M
VolumeRUB 314
8210
RUB 0.334134
0%
Market CapRUB 1.62M
VolumeRUB 4,139
8211
RUB 0.00149393
76.52%
Market CapRUB 1.49M
VolumeRUB 2.8M
8212
RUB 0.00151112
1.06%
Market CapRUB 1.49M
VolumeRUB 10,041
8213
RUB 0.00000002
6.59%
Market CapRUB 1.52M
VolumeRUB 4,647
8214
RUB 0.04177629
8.38%
Market CapRUB 1.49M
VolumeRUB 9,026
8215
RUB 1.6
0%
Market CapRUB 1.6M
VolumeRUB 16,018
8217
RUB 0.00306937
0%
Market CapRUB 1.61M
VolumeRUB 732
8218
RUB 0.147469
10.94%
Market CapRUB 1.48M
VolumeRUB 4,543
8219
RUB 0.00147441
4.71%
Market CapRUB 1.47M
VolumeRUB 835
8220
RUB 0.00154652
0.69%
Market CapRUB 1.55M
VolumeRUB 467
8221
RUB 0.00147239
5.86%
Market CapRUB 1.47M
VolumeRUB 4,443
8216
RUB 0.00147197
1.03%
Market CapRUB 1.47M
VolumeRUB 277
8222
RUB 0.0014719
6.25%
Market CapRUB 1.47M
VolumeRUB 1,570
8223
RUB 0.00146562
5.87%
Market CapRUB 1.47M
VolumeRUB 324
Market CapRUB 1.47M
VolumeRUB 42,301
8225
RUB 0.00146434
4.70%
Market CapRUB 1.46M
VolumeRUB 20,028
8226
RUB 0.00146242
7.89%
Market CapRUB 1.46M
VolumeRUB 29,252
8227
RUB 0.01778703
8.62%
Market CapRUB 1.46M
VolumeRUB 59,729
8228
RUB 0.00189876
0%
Market CapRUB 1.57M
VolumeRUB 491
8229
RUB 0.00145131
2.54%
Market CapRUB 1.46M
VolumeRUB 3,447
8230
RUB 0.00005328
2.62%
Market CapRUB 1.46M
VolumeRUB 501
8231
RUB 0.00155045
3.64%
Market CapRUB 1.48M
VolumeRUB 360
8232
RUB 0
5.33%
Market CapRUB 1.45M
VolumeRUB 1,222
8233
RUB 0.00155288
0%
Market CapRUB 1.55M
VolumeRUB 747
8234
RUB 0.01448438
6.08%
Market CapRUB 1.45M
VolumeRUB 14,240
8235
RUB 0.00253975
0.34%
Market CapRUB 1.45M
VolumeRUB 113
8236
RUB 0.00152422
5.83%
Market CapRUB 1.45M
VolumeRUB 1,416
8237
RUB 0.00144455
6.55%
Market CapRUB 1.44M
VolumeRUB 1,881
8238
RUB 0.00144477
9.33%
Market CapRUB 1.44M
VolumeRUB 224,638
8239
RUB 0.00143223
1.59%
Market CapRUB 1.44M
VolumeRUB 2,585
8240
RUB 0.052937
1.30%
Market CapRUB 1.44M
VolumeRUB 326
8241
RUB 0.00155662
0%
Market CapRUB 1.56M
VolumeRUB 12,787
8242
RUB 0.00143748
5.40%
Market CapRUB 1.44M
VolumeRUB 530
8243
RUB 0.00000366
0%
Market CapRUB 1.54M
VolumeRUB 270
8244
RUB 0.00150693
0.53%
Market CapRUB 1.51M
VolumeRUB 235
8245
RUB 0.246568
0%
Market CapRUB 1.51M
VolumeRUB 370
8246
RUB 0.226456
4.80%
Market CapRUB 1.43M
VolumeRUB 831,581
8247
RUB 0.00143363
6.41%
Market CapRUB 1.43M
VolumeRUB 11,786
8248
Market CapRUB 1.55M
VolumeRUB 2,966
8249
RUB 13.25
6.69%
Market CapRUB 1.43M
VolumeRUB 73,158
8250
RUB 0.00143083
4.97%
Market CapRUB 1.43M
VolumeRUB 2,320
8251
RUB 0.01599054
17.46%
Market CapRUB 1.43M
VolumeRUB 45,225
8252
RUB 0.00142605
8.56%
Market CapRUB 1.42M
VolumeRUB 660
8253
RUB 0.00151454
1.74%
Market CapRUB 1.42M
VolumeRUB 299,513
8254
RUB 0.00000252
26.31%
Market CapRUB 1.42M
VolumeRUB 128,773
8255
RUB 0.0014196
13.53%
Market CapRUB 1.42M
VolumeRUB 41,771
8256
RUB 0.240821
8.66%
Market CapRUB 1.42M
VolumeRUB 753
8257
RUB 0.00141547
3.99%
Market CapRUB 1.42M
VolumeRUB 942,108
8258
RUB 0.00173741
6.88%
Market CapRUB 1.42M
VolumeRUB 1,892
8259
RUB 0.0014102
6.04%
Market CapRUB 1.41M
VolumeRUB 3,427
8260
RUB 0.085533
48.68%
Market CapRUB 1.41M
VolumeRUB 452,144
8261
RUB 0.0014099
7.77%
Market CapRUB 1.41M
VolumeRUB 21,415
8262
RUB 0.00151987
0%
Market CapRUB 1.52M
VolumeRUB 2,343
8263
RUB 104.97
0%
Market CapRUB 1.66M
VolumeRUB 39,543
8264
RUB 0.00177103
3.56%
Market CapRUB 1.4M
VolumeRUB 15,259
8265
Market CapRUB 1.4M
VolumeRUB 207,390
8266
RUB 0.00174019
9.23%
Market CapRUB 1.4M
VolumeRUB 23,890
8268
RUB 0.00755791
14.02%
Market CapRUB 1.4M
VolumeRUB 2,743
8267
RUB 0.00139213
1.35%
Market CapRUB 1.39M
VolumeRUB 131
Market CapRUB 1.52M
VolumeRUB 115,131
8270
RUB 0.00143527
5.69%
Market CapRUB 1.39M
VolumeRUB 352
8271
RUB 0.00246772
8.47%
Market CapRUB 1.39M
VolumeRUB 371,703
8272
RUB 0.00138542
7.84%
Market CapRUB 1.39M
VolumeRUB 717
8273
RUB 0.00338486
0%
Market CapRUB 1.5M
VolumeRUB 12,651
8274
RUB 0.138002
11.35%
Market CapRUB 1.38M
VolumeRUB 3,961
8275
RUB 0.00017242
0%
Market CapRUB 1.49M
VolumeRUB 381
8276
RUB 0.00137148
1.47%
Market CapRUB 1.37M
VolumeRUB 202
8278
RUB 0.00136836
6.15%
Market CapRUB 1.37M
VolumeRUB 2,108
8280
RUB 0.00699983
22.16%
Market CapRUB 1.36M
VolumeRUB 1,810
8279
RUB 0.00153937
4.70%
Market CapRUB 1.36M
VolumeRUB 12.41M
8277
RUB 0.00136218
1.98%
Market CapRUB 1.36M
VolumeRUB 122
8281
RUB 0.01582123
0%
Market CapRUB 1.5M
VolumeRUB 13,531
8282
RUB 0.00045483
11.05%
Market CapRUB 1.36M
VolumeRUB 13,544
8283
RUB 0.00138048
10.88%
Market CapRUB 1.35M
VolumeRUB 26,035
8284
RUB 0.00080752
0%
Market CapRUB 1.42M
VolumeRUB 1,131
8285
RUB 0.0014575
0%
Market CapRUB 1.46M
VolumeRUB 3,769
8286
RUB 1.46
0%
Market CapRUB 1.46M
VolumeRUB 492
8287
RUB 0.00139852
6.76%
Market CapRUB 1.34M
VolumeRUB 450
8288
RUB 0.00134333
9.17%
Market CapRUB 1.34M
VolumeRUB 19,289
8289
RUB 0.0014874
0%
Market CapRUB 1.49M
VolumeRUB 397
8290
RUB 0.00133855
1.06%
Market CapRUB 1.34M
VolumeRUB 1.02M
8291
RUB 0.00002326
0%
Market CapRUB 1.44M
VolumeRUB 2,347
8292
RUB 0.00134708
5.64%
Market CapRUB 1.34M
VolumeRUB 595
8294
Market CapRUB 1.4M
VolumeRUB 3,661
8293
RUB 0.00132806
5.94%
Market CapRUB 1.33M
VolumeRUB 6,858
8296
RUB 0.167375
5.47%
Market CapRUB 1.32M
VolumeRUB 90
8297
RUB 0.00132387
6.33%
Market CapRUB 1.32M
VolumeRUB 2,785
8298
RUB 0.188752
5.03%
Market CapRUB 1.32M
VolumeRUB 36,836
8299
RUB 0.00220317
0.63%
Market CapRUB 1.32M
VolumeRUB 3,242
8300
RUB 0.00132088
5.07%
Market CapRUB 1.32M
VolumeRUB 7,122
8201
Market CapRUB 1.52M
VolumeRUB 19,487
8202
RUB 0.00000178
4.33%
Market CapRUB 1.52M
VolumeRUB 3,831

Data provided by Coingecko API