Ski Mask Dog (SKI) Live Price

Ski Mask Dog logo
SKISki Mask Dog
RUB 18.91 -1.96%
Market Cap
RUB 18.91B
1.44%
Volume (24)
RUB 393,798,050
1.51%
Circulating Supply
1,000,000,000 SKI
Issue Date
-

Data provided by Coingecko API

SKI price Statistics

Ski Mask Dog Price Today

Ski Mask Dog Price
RUB 18.91

Price Change

RUB -0.37792504
1.96%
24h Low / 24h High
RUB 16.09 / RUB 19.78

Trading Volume

RUB 393,798,050
1.51%
Volume / Market Cap
0.020822212
Market Dominance
0.0047435273%
Market Rank
#384

Ski Mask Dog Supply

Circulating Supply
1,000,000,000 SKI
Total Supply
1,000,000,000 SKI
Max Supply
1,000,000,000 SKI

Ski Mask Dog Market Cap

Market Cap
RUB 18,912,402,000
1.44%

Fully Diluted
Market Cap

RUB 18,912,402,000
3.29%

Ski Mask Dog Price Yesterday

Yesterday's Low / High
RUB 19.202613 / RUB 19.907655
Yesterday's Open / Close
RUB 19.202613 / RUB 19.907655
Yesterday's Change
3.30%
Yesterday's Volume
RUB 272,378,420

Ski Mask Dog Price History

7d Low / 7d High
RUB 0.15689509 / RUB 0.25697069
30d Low / 30d High
RUB 18.989229 / RUB 21.594906
90d Low / 90d High
RUB 17.763061 / RUB 21.807524
52 Week Low / 52 Week High
RUB 17.763061 / RUB 29.363825
All Time High12월 5일, 2024 (1 months ago)
RUB 37.24
49.27%
All Time Low9월 17일, 2024 (3 months ago)
RUB 0.03660929
51502.15%

Data provided by Coingecko API

SKI to RUB converter

Ski Mask Dog
Ski Mask DogSKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ski Mask Dog Price Chart (SKI to RUB)

SKIRUB by TradingView

Ski Mask Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ski Mask Dog Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 21.046207
RUB 0
RUB 21.594906
RUB 19.202613
2025. 1. 11.
RUB 19.232926
RUB 21.046207
RUB 20.62794
RUB 18.34589
2025. 1. 10.
RUB 18.164819
RUB 19.232926
RUB 20.44271
RUB 17.763061
2025. 1. 9.
RUB 22.26648
RUB 18.164819
RUB 22.568217
RUB 18.061091
2025. 1. 8.
RUB 24.272486
RUB 22.26648
RUB 24.616715
RUB 20.854875
2025. 1. 7.
RUB 27.389593
RUB 24.272486
RUB 27.623425
RUB 23.990804
2025. 1. 6.
RUB 28.583179
RUB 27.389593
RUB 29.363825
RUB 26.683646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

381
RUB 1.17
1.14%
Market CapRUB 19.32B
VolumeRUB 1.94B
382
RUB 30.11
0.77%
Market CapRUB 19.2B
VolumeRUB 4.36B
383
RUB 189.69
7.34%
Market CapRUB 18.97B
VolumeRUB 2.67B
385
Market CapRUB 18.86B
VolumeRUB 9.38B
386
RUB 182.39
28.77%
Market CapRUB 18.71B
VolumeRUB 4.63M

Data provided by Coingecko API