Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.000959+ 9.60%
Market Cap
JPY 19.18M
9.60%
Volume (24)
JPY 4,538
3.74%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.00095888

Price Change

JPY 0.00008401
9.60%
24h Low / 24h High
JPY 0.00087075 / JPY 0.0009592

Trading Volume

JPY 4,538.41
3.74%
Volume / Market Cap
0.00023665215
Market Dominance
0.0000034548921%
Market Rank
#6283

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 19,177,557
9.60%

Fully Diluted
Market Cap

JPY 19,177,557
2.16%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.00091954572 / JPY 0.00095758933
Yesterday's Open / Close
JPY 0.00095758933 / JPY 0.00091954572
Yesterday's Change
2.16%
Yesterday's Volume
JPY 4,745.2453

Skullcoin Price History

7d Low / 7d High
JPY 0.0000055819986 / JPY 0.0000083962028
30d Low / 30d High
JPY 0.00087093191 / JPY 0.00097925742
90d Low / 90d High
JPY 0.00087093191 / JPY 0.0011441084
52 Week Low / 52 Week High
JPY 0.00087093191 / JPY 0.0013075113
All Time High9월 5일, 2024 (4 months ago)
JPY 0.00325818
70.59%
All Time Low12월 24일, 2024 (1 months ago)
JPY 0.00059723
60.46%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.000979
JPY 0
JPY 0.000979
JPY 0.000871
2025. 1. 24.
JPY 0.000937
JPY 0.000979
JPY 0.000979
JPY 0.00089
2025. 1. 22.
JPY 0.00112
JPY 0
JPY 0.001144
JPY 0.001108
2025. 1. 21.
JPY 0.001099
JPY 0.00112
JPY 0.00112
JPY 0.001063
2025. 1. 20.
JPY 0.001123
JPY 0.001099
JPY 0.001308
JPY 0.001051
2025. 1. 19.
JPY 0.001278
JPY 0.001123
JPY 0.001299
JPY 0.001162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,579
0.21%
Market CapJPY 2.07T
VolumeJPY 18.78B
2
JPY 3,300.14
0.46%
Market CapJPY 397.83B
VolumeJPY 11.43B
3
JPY 3.11
0.50%
Market CapJPY 179.5B
VolumeJPY 2.91B
5
JPY 255.04
2.90%
Market CapJPY 124.09B
VolumeJPY 4.92B
6
JPY 685.24
0.43%
Market CapJPY 100.02B
VolumeJPY 481.08M
8
JPY 0.350854
1.16%
Market CapJPY 51.86B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6280
JPY 0.0192362
6.91%
Market CapJPY 19.23M
VolumeJPY 304,849
6282
JPY 0.02009709
10.30%
Market CapJPY 19.2M
VolumeJPY 564,652
6284
JPY 0.176339
2.40%
Market CapJPY 19.18M
VolumeJPY 95,672
6285
JPY 0.01914905
5.16%
Market CapJPY 19.15M
VolumeJPY 651,760
6281
JPY 0.01913872
19.44%
Market CapJPY 19.14M
VolumeJPY 1.73M

Data provided by Coingecko API