Skullcoin (SKULL) Valor actual

Skullcoin logo
SKULLSkullcoin
JPY 0,000198 -0.32%
Capitalización de Mercado
JPY 3,95M
0.32%
Volumen (24)
JPY 1574
0%
Suministro circulante
20.000.000.000 SKULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULL

Precio de hoy de Skullcoin

Precio de Skullcoin
JPY 0,00019762

Cambio de precio en

JPY <0.000001
0.32%
Mínimo/máximo en 24 h
JPY 0,00019686 / JPY 0,00020128

Volumen de trading en

JPY 1573,72
Volumen/capitalización de mercado
0,00039816548
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9624

Suministro de Skullcoin

Suministro circulante
20.000.000.000 SKULL
Suministro total
20.000.000.000 SKULL
Suministro máximo
20.000.000.000 SKULL

Capitalización de mercado de Skullcoin

Capitalización de Mercado
JPY 3.952.427
0.32%

Capitalización de mercado
completamente diluida

JPY 3.952.427

Precio de ayer de Skullcoin

Mínimo/máximo de ayer
JPY 0,00019762137 / JPY 0,00019762137
Apertura/cierre de ayer
JPY 0,00019762137 / JPY 0,00019762137
Volumen de ayer
JPY 1573,715

Historial de precios de Skullcoin

Mínimo/máximo en 7 días
JPY 0,0000012753745 / JPY 0,0000014006384
Mínimo/máximo en 30 días
JPY 0,00019690058 / JPY 0,0002012732
Mínimo/máximo en 90 días
JPY 0,00019062598 / JPY 0,00020739927
Mínimo/máximo en 52 semanas
JPY 0,00018752469 / JPY 0,00020739927
Máximo históricosept 5, 2024 (12 months ago)
JPY 0,00325818
93.93%
All Time Lowjun 6, 2025 (3 months ago)
JPY 0,00003935
402.25%

Data provided by Coingecko API

Conversor de SKULL a JPY

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skullcoin a Japanese yen en tiempo real (SKULL a JPY)

    SKULLJPY by TradingView

    Skullcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Skullcoin Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,000198
    JPY 0
    JPY 0,000201
    JPY 0,000197
    4/9/2025
    JPY 0,000207
    JPY 0,000198
    JPY 0,000207
    JPY 0,000198
    3/9/2025
    JPY 0,000197
    JPY 0,000207
    JPY 0,000207
    JPY 0,000196
    2/9/2025
    JPY 0,000191
    JPY 0,000197
    JPY 0,000198
    JPY 0,000191
    1/9/2025
    JPY 0,000202
    JPY 0,000191
    JPY 0,000202
    JPY 0,000189
    31/8/2025
    JPY 0,000188
    JPY 0,000202
    JPY 0,000202
    JPY 0,000188
    30/8/2025
    JPY 0,000199
    JPY 0,000188
    JPY 0,000203
    JPY 0,000188

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 22 seconds

    Explore Our Other Products for SKULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.773
    0.09%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 56,2B
    2
    JPY 4324,08
    0.27%
    Capitalización de MercadoJPY 521,61B
    VolumenJPY 38,08B
    4
    JPY 2,82
    0.88%
    Capitalización de MercadoJPY 168,18B
    VolumenJPY 6,4B
    5
    JPY 851,18
    0.72%
    Capitalización de MercadoJPY 118,43B
    VolumenJPY 970,01M
    6
    JPY 204,06
    0.75%
    Capitalización de MercadoJPY 110,43B
    VolumenJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Capitalización de MercadoJPY 32,99B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9621
    JPY 0,05919
    0%
    Capitalización de MercadoJPY 3,98M
    VolumenJPY 260
    9622
    JPY 44,69
    0.08%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 283.449
    9623
    JPY 0,055911
    6.85%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 449.167
    9625
    JPY 0,00394775
    0.30%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 11.757
    9626
    JPY 0,00994195
    0.10%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 244

    Data provided by Coingecko API