Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.201915 -3.56%
Market Cap
JPY 202.64M
3.03%
Volume (24)
JPY 54,286,147
0.78%
Circulating Supply
999,891,210 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.201915

Price Change

JPY -0.0074522474
3.56%
24h Low / 24h High
JPY 0.195386 / JPY 0.211312

Trading Volume

JPY 54,286,147
0.78%
Volume / Market Cap
0.26789977
Market Dominance
0.000037973799%
Market Rank
#3672

Smiling Dolphin Supply

Circulating Supply
999,891,206.366 MIHARU
Total Supply
999,891,206.366 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 202,636,040
3.03%

Fully Diluted
Market Cap

JPY 202,636,040
0.65%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.20010986 / JPY 0.20259316
Yesterday's Open / Close
JPY 0.20010986 / JPY 0.20259316
Yesterday's Change
0.28%
Yesterday's Volume
JPY 60,148,700

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00098145233 / JPY 0.0015671463
30d Low / 30d High
JPY 0.20010986 / JPY 0.2465748
90d Low / 90d High
JPY 0.18081532 / JPY 0.2465748
52 Week Low / 52 Week High
JPY 0.15355312 / JPY 0.2465748
All Time High10월 11일, 2024 (2 months ago)
JPY 2.36
91.43%
All Time Low10월 16일, 2024 (2 months ago)
JPY 0.077271
162.36%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.230741
JPY 0
JPY 0.230741
JPY 0.20011
2024. 12. 24.
JPY 0.194445
JPY 0.230741
JPY 0.246575
JPY 0.190239
2024. 12. 23.
JPY 0.201156
JPY 0.194445
JPY 0.205025
JPY 0.180815
2024. 12. 22.
JPY 0.159541
JPY 0.201156
JPY 0.219976
JPY 0.159016
2024. 12. 21.
JPY 0.155088
JPY 0.159541
JPY 0.167766
JPY 0.153553
2024. 12. 20.
JPY 0.188883
JPY 0.155088
JPY 0.190522
JPY 0.154611
2024. 12. 19.
JPY 0.182113
JPY 0.188883
JPY 0.205953
JPY 0.173101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
0.03%
Market CapJPY 1.94T
VolumeJPY 29.77B
2
JPY 3,434.79
1.57%
Market CapJPY 413.71B
VolumeJPY 17.95B
4
JPY 2.25
1.91%
Market CapJPY 128.77B
VolumeJPY 3.55B
5
JPY 712.04
1.26%
Market CapJPY 103.88B
VolumeJPY 942.33M
6
JPY 194.12
2.26%
Market CapJPY 93.05B
VolumeJPY 3.23B
7
JPY 0.325045
2.48%
Market CapJPY 47.87B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3668
JPY 9.11
0.10%
Market CapJPY 203.25M
VolumeJPY 18
3669
Market CapJPY 203.29M
VolumeJPY 4.3M
3670
JPY 0.886338
7.42%
Market CapJPY 202.89M
VolumeJPY 35.67M
3671
JPY 6.72
0.90%
Market CapJPY 202.63M
VolumeJPY 4.12M
3673
JPY 0.226309
2.32%
Market CapJPY 202.13M
VolumeJPY 280,155

Data provided by Coingecko API