Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.003432 -18.73%
Market Cap
BRL 3.43M
19.29%
Volume (24)
BRL 1,224,539
0.25%
Circulating Supply
999,877,280 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.00343172

Price Change

BRL -0.00079115322
18.73%
24h Low / 24h High
BRL 0.00340783 / BRL 0.00427667

Trading Volume

BRL 1,224,539
0.25%
Volume / Market Cap
0.35694331
Market Dominance
0.000015835934%
Market Rank
#4508

Smiling Dolphin Supply

Circulating Supply
999,877,282.919 MIHARU
Total Supply
999,877,282.919 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 3,430,626
19.29%

Fully Diluted
Market Cap

BRL 3,430,626
14.46%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.0039766422 / BRL 0.0040454172
Yesterday's Open / Close
BRL 0.0039766422 / BRL 0.0040454172
Yesterday's Change
14.44%
Yesterday's Volume
BRL 1,502,957.1

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.00057456561 / BRL 0.00089506121
30d Low / 30d High
BRL 0.0039766422 / BRL 0.0045877051
90d Low / 90d High
BRL 0.0038531645 / BRL 0.0046230115
52 Week Low / 52 Week High
BRL 0.0038531645 / BRL 0.0053943549
All Time High10월 11일, 2024 (3 months ago)
BRL 0.088471
96.12%
All Time Low10월 16일, 2024 (3 months ago)
BRL 0.00292869
17.33%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

MIHARUBRL by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.004456
BRL 0
BRL 0.004456
BRL 0.003977
2025. 1. 25.
BRL 0.004259
BRL 0.004456
BRL 0.004588
BRL 0.004163
2025. 1. 24.
BRL 0.003924
BRL 0.004259
BRL 0.004623
BRL 0.003869
2025. 1. 23.
BRL 0.004389
BRL 0.003924
BRL 0.004389
BRL 0.003853
2025. 1. 22.
BRL 0.004732
BRL 0.004389
BRL 0.004917
BRL 0.004434
2025. 1. 21.
BRL 0.004291
BRL 0.004732
BRL 0.005394
BRL 0.004242
2025. 1. 20.
BRL 0.004869
BRL 0.004291
BRL 0.004869
BRL 0.004007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,233
5.57%
Market CapBRL 1.97T
VolumeBRL 74.75B
2
BRL 3,063.38
8.18%
Market CapBRL 369.14B
VolumeBRL 37.57B
3
BRL 2.9
7.26%
Market CapBRL 167.22B
VolumeBRL 13.91B
5
BRL 225.84
12.07%
Market CapBRL 109.92B
VolumeBRL 12.65B
6
BRL 660.04
3.46%
Market CapBRL 96.28B
VolumeBRL 1.52B
8
BRL 0.32
9.09%
Market CapBRL 47.42B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4503
BRL 0.06
0.32%
Market CapBRL 3.45M
VolumeBRL 33,922
4509
BRL 0.00366772
8.25%
Market CapBRL 3.45M
VolumeBRL 387,551
4502
BRL 0.16
31.78%
Market CapBRL 3.44M
VolumeBRL 113,885
4594
BRL 0.03
1.60%
Market CapBRL 3.44M
VolumeBRL 386,499
4504
BRL 0.00344068
4.32%
Market CapBRL 3.44M
VolumeBRL 22,239
4506
BRL 0.00371514
9.06%
Market CapBRL 3.44M
VolumeBRL 68,814
4505
BRL 0.34
19.17%
Market CapBRL 3.44M
VolumeBRL 34,450
4535
BRL 0.00000404
11.77%
Market CapBRL 3.43M
VolumeBRL 19,524
4530
BRL 0.0000537
18.22%
Market CapBRL 3.43M
VolumeBRL 57,139
4496
BRL 0.00342767
37.59%
Market CapBRL 3.43M
VolumeBRL 917,845
4512
BRL 0.01
0%
Market CapBRL 3.43M
VolumeBRL 7,277
4516
BRL 0.00340711
30.21%
Market CapBRL 3.42M
VolumeBRL 687,966
4510
BRL 0.00342404
19.11%
Market CapBRL 3.42M
VolumeBRL 1.24M
4515
BRL 0.0028415
1.32%
Market CapBRL 3.42M
VolumeBRL 1.11M
4519
BRL 0.01
1.89%
Market CapBRL 3.42M
VolumeBRL 40,983
4522
BRL 0.01
5.91%
Market CapBRL 3.42M
VolumeBRL 25,718
4521
BRL 0.03
3.65%
Market CapBRL 3.41M
VolumeBRL 42,062
4518
BRL 0.00113786
8.16%
Market CapBRL 3.41M
VolumeBRL 890,109
4507
BRL 0.00341414
35.68%
Market CapBRL 3.41M
VolumeBRL 289,016
4517
BRL 0.00003672
0.80%
Market CapBRL 3.41M
VolumeBRL 518
4520
BRL 0.38
0%
Market CapBRL 3.4M
VolumeBRL 148
4469
BRL 0.2
37.17%
Market CapBRL 3.41M
VolumeBRL 2.15M
4524
BRL 0.00340666
16.64%
Market CapBRL 3.41M
VolumeBRL 51,977
4513
BRL 0.00038226
8.24%
Market CapBRL 3.41M
VolumeBRL 6.56M
4525
BRL 0.08
12.86%
Market CapBRL 3.4M
VolumeBRL 450,326
4527
BRL 0.00009829
2.49%
Market CapBRL 3.41M
VolumeBRL 5,313
4568
BRL 0.00334755
20.47%
Market CapBRL 3.39M
VolumeBRL 421,160
4526
BRL 0.00094262
0.43%
Market CapBRL 3.39M
VolumeBRL 734,619
4523
BRL 0.00339048
58.62%
Market CapBRL 3.39M
VolumeBRL 1.13M
4529
BRL 0.04
12.88%
Market CapBRL 3.38M
VolumeBRL 9.81M
4511
BRL 2.83
9.60%
Market CapBRL 3.38M
VolumeBRL 2,412
4531
BRL 0.01
9.30%
Market CapBRL 3.38M
VolumeBRL 3,182
4532
BRL 0.18
3.08%
Market CapBRL 3.37M
VolumeBRL 2,321
4534
BRL 0.05
5.38%
Market CapBRL 3.37M
VolumeBRL 2,300
Market CapBRL 3.37M
VolumeBRL 342,039
4533
BRL 0.04
30.95%
Market CapBRL 3.37M
VolumeBRL 222,317
4536
BRL 0.00336345
5.30%
Market CapBRL 3.36M
VolumeBRL 6,450
4528
BRL 0.00335877
23.25%
Market CapBRL 3.36M
VolumeBRL 22,399
4542
BRL 0.08
4.98%
Market CapBRL 3.35M
VolumeBRL 67,343
4538
Market CapBRL 3.35M
VolumeBRL 44,803
4540
BRL 0.00477851
0.53%
Market CapBRL 3.34M
VolumeBRL 91,872
4539
BRL 0.00334754
22.96%
Market CapBRL 3.34M
VolumeBRL 49,332
4545
BRL 0.01
149.91%
Market CapBRL 3.34M
VolumeBRL 1,629
4541
BRL 0.03
31.34%
Market CapBRL 3.34M
VolumeBRL 47,401
4582
BRL 0.00330858
10.14%
Market CapBRL 3.33M
VolumeBRL 544,801
4546
BRL 0.03
20.58%
Market CapBRL 3.33M
VolumeBRL 311,723
4551
BRL 0.00332309
23.19%
Market CapBRL 3.32M
VolumeBRL 797,345
4624
BRL 0.17
0.64%
Market CapBRL 3.32M
VolumeBRL 1.87M
4544
BRL 0.00176632
2.99%
Market CapBRL 3.32M
VolumeBRL 40
4514
BRL 0.0033242
43.23%
Market CapBRL 3.32M
VolumeBRL 1.72M
4547
BRL 0.00331248
27.18%
Market CapBRL 3.31M
VolumeBRL 106,364
4543
BRL 0.00337013
23.30%
Market CapBRL 3.31M
VolumeBRL 279,976
Market CapBRL 3.31M
VolumeBRL 11,956
4550
BRL 0.00198985
2.71%
Market CapBRL 3.3M
VolumeBRL 31,829
4548
BRL 0.00340189
7.78%
Market CapBRL 3.3M
VolumeBRL 2.48M
4579
BRL 0.02
5.58%
Market CapBRL 3.3M
VolumeBRL 6.22M
4553
BRL 0.01
16.41%
Market CapBRL 3.29M
VolumeBRL 6,181
4558
BRL 0.03
1.50%
Market CapBRL 3.29M
VolumeBRL 1.18M
4557
BRL 0.00245462
3.49%
Market CapBRL 3.28M
VolumeBRL 78,071
4559
BRL 0.17
1.46%
Market CapBRL 3.28M
VolumeBRL 320,369
4556
BRL 0.00328078
10.87%
Market CapBRL 3.28M
VolumeBRL 10,820
4555
BRL 0.00097874
6.49%
Market CapBRL 3.28M
VolumeBRL 2,188
4552
BRL 8.42
3.75%
Market CapBRL 3.27M
VolumeBRL 55,970
4561
BRL 0.04
4.35%
Market CapBRL 3.28M
VolumeBRL 2,484
4562
BRL 0.01
0.04%
Market CapBRL 3.27M
VolumeBRL 179,876
4554
BRL 0.00333349
16.85%
Market CapBRL 3.27M
VolumeBRL 53,914
4563
BRL 0.14
8.13%
Market CapBRL 3.26M
VolumeBRL 27,647
4566
BRL 0.00324419
16.42%
Market CapBRL 3.26M
VolumeBRL 1.12M
4564
Market CapBRL 3.26M
VolumeBRL 223,521
4565
BRL 0.00325605
9.51%
Market CapBRL 3.26M
VolumeBRL 16,803
4560
BRL 0.00365659
29.06%
Market CapBRL 3.25M
VolumeBRL 133,587
4567
BRL 0.00325207
10.10%
Market CapBRL 3.25M
VolumeBRL 24
4569
BRL 0
7.62%
Market CapBRL 3.24M
VolumeBRL 906
4571
BRL 0.4
10.67%
Market CapBRL 3.24M
VolumeBRL 71,378
4572
BRL 0.00000001
7.25%
Market CapBRL 3.24M
VolumeBRL 281,326
4578
BRL 0.00318565
9.71%
Market CapBRL 3.23M
VolumeBRL 1.46M
4573
BRL 0.00326004
39.84%
Market CapBRL 3.23M
VolumeBRL 334,480
4574
BRL 0.003311
10.79%
Market CapBRL 3.23M
VolumeBRL 237,243
4576
Market CapBRL 3.22M
VolumeBRL 341
4570
BRL 0.00322232
14.49%
Market CapBRL 3.22M
VolumeBRL 110,536
4575
BRL 0.02
1.63%
Market CapBRL 3.22M
VolumeBRL 14,013
4583
BRL 0.00319422
11.69%
Market CapBRL 3.21M
VolumeBRL 18,454
4581
BRL 0.00166222
41.02%
Market CapBRL 3.21M
VolumeBRL 38,403
4580
BRL 0.00001069
14.89%
Market CapBRL 3.2M
VolumeBRL 15,111
4585
BRL 0.1
27.38%
Market CapBRL 3.2M
VolumeBRL 69,730
4588
BRL 0.07
7.54%
Market CapBRL 3.2M
VolumeBRL 15,425
4591
BRL 0.01
6.23%
Market CapBRL 3.19M
VolumeBRL 169
4589
BRL 0.01
0.66%
Market CapBRL 3.19M
VolumeBRL 260,853
4587
BRL 0.0031905
14.14%
Market CapBRL 3.19M
VolumeBRL 7,287
4590
BRL 0.00319157
26.20%
Market CapBRL 3.19M
VolumeBRL 97,484
4593
BRL 0.00358803
30.48%
Market CapBRL 3.19M
VolumeBRL 532,603
4584
BRL 0.00318601
18.77%
Market CapBRL 3.19M
VolumeBRL 283,742
4602
BRL 0.00316602
6.75%
Market CapBRL 3.18M
VolumeBRL 359,593
4592
BRL 0.03
2.37%
Market CapBRL 3.18M
VolumeBRL 61,240
4595
BRL 5.57
0.59%
Market CapBRL 3.17M
VolumeBRL 112,766
4596
BRL 0.01
7.92%
Market CapBRL 3.17M
VolumeBRL 37,250
4577
BRL 0.00000007
65.11%
Market CapBRL 3.17M
VolumeBRL 30.12M
4597
BRL 0.58
25.79%
Market CapBRL 3.17M
VolumeBRL 1,820
4598
BRL 3.04
1.82%
Market CapBRL 3.16M
VolumeBRL 63,250
4503
BRL 0.06
0.32%
Market CapBRL 3.45M
VolumeBRL 33,922
4509
BRL 0.00366772
8.25%
Market CapBRL 3.45M
VolumeBRL 387,551

Data provided by Coingecko API