Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.001057+ 1.38%
Market Cap
BRL 1.06M
1.80%
Volume (24)
BRL 1,477
0.47%
Circulating Supply
999,774,030 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.00105687

Price Change

BRL 0.00001442
1.38%
24h Low / 24h High
BRL 0.00101927 / BRL 0.00106725

Trading Volume

BRL 1,477.24
0.47%
Volume / Market Cap
0.0013980621
Market Dominance
0.0000048818506%
Market Rank
#6442

Smiling Dolphin Supply

Circulating Supply
999,774,032.047 MIHARU
Total Supply
999,774,032.047 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 1,056,634
1.80%

Fully Diluted
Market Cap

BRL 1,056,634
2.28%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.0010308516 / BRL 0.0010356899
Yesterday's Open / Close
BRL 0.0010356899 / BRL 0.0010308516
Yesterday's Change
2.28%
Yesterday's Volume
BRL 132.86084

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.00017536161 / BRL 0.00020810748
30d Low / 30d High
BRL 0.0010240744 / BRL 0.0010629632
90d Low / 90d High
BRL 0.0010240744 / BRL 0.0011268188
52 Week Low / 52 Week High
BRL 0.00094933759 / BRL 0.0011268188
All Time High10월 11일, 2024 (10 months ago)
BRL 0.088471
98.81%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00043763
140.59%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

    MIHARUBRL by TradingView

    Smiling Dolphin Exchanges

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.001057
    BRL 0
    BRL 0.001063
    BRL 0.001024
    2025. 8. 29.
    BRL 0.001106
    BRL 0.001057
    BRL 0.001127
    BRL 0.001041
    2025. 8. 28.
    BRL 0.001042
    BRL 0.001106
    BRL 0.001106
    BRL 0.001041
    2025. 8. 27.
    BRL 0.001003
    BRL 0.001042
    BRL 0.001075
    BRL 0.000998
    2025. 8. 26.
    BRL 0.000957
    BRL 0.001003
    BRL 0.001003
    BRL 0.000956
    2025. 8. 25.
    BRL 0.001034
    BRL 0.000957
    BRL 0.00107
    BRL 0.000949
    2025. 8. 24.
    BRL 0.001025
    BRL 0.001034
    BRL 0.001063
    BRL 0.001013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 58 seconds

    Explore Our Other Products for MIHARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,542
    0.02%
    Market CapBRL 2.16T
    VolumeBRL 22.47B
    2
    BRL 4,448.23
    1.13%
    Market CapBRL 537.58B
    VolumeBRL 18.61B
    3
    BRL 2.82
    0.55%
    Market CapBRL 167.77B
    VolumeBRL 3.18B
    5
    BRL 858.38
    0.23%
    Market CapBRL 119.48B
    VolumeBRL 725.55M
    6
    BRL 203.57
    0.41%
    Market CapBRL 110.14B
    VolumeBRL 5.35B
    9
    BRL 0.22
    0.58%
    Market CapBRL 32.69B
    VolumeBRL 914.16M

    Data provided by Coingecko API

    More Cryptocurrencies

    6440
    BRL 0.02
    2.05%
    Market CapBRL 1.06M
    VolumeBRL 95,608
    6439
    BRL 0.00105851
    0.46%
    Market CapBRL 1.06M
    VolumeBRL 115
    6441
    BRL 0.00105407
    2.17%
    Market CapBRL 1.06M
    VolumeBRL 21,650
    6443
    BRL 0.0010516
    1.29%
    Market CapBRL 1.06M
    VolumeBRL 1,470
    6444
    BRL 0.00000266
    2.86%
    Market CapBRL 1.05M
    VolumeBRL 37,800

    Data provided by Coingecko API