Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.032647 -4.13%
Market Cap
JPY 32.61M
4.19%
Volume (24)
JPY 1,253,114
19.83%
Circulating Supply
999,823,610 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.0326469

Price Change

JPY -0.0014056974
4.13%
24h Low / 24h High
JPY 0.03235168 / JPY 0.03588754

Trading Volume

JPY 1,253,114
19.83%
Volume / Market Cap
0.038426562
Market Dominance
0.0000065944549%
Market Rank
#5558

Smiling Dolphin Supply

Circulating Supply
999,823,607.886 MIHARU
Total Supply
999,823,607.886 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 32,610,620
4.19%

Fully Diluted
Market Cap

JPY 32,610,620
7.36%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.03458384 / JPY 0.035832908
Yesterday's Open / Close
JPY 0.035832908 / JPY 0.03458384
Yesterday's Change
7.28%
Yesterday's Volume
JPY 973,171.99

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00022129709 / JPY 0.00026866456
30d Low / 30d High
JPY 0.032545909 / JPY 0.035832908
90d Low / 90d High
JPY 0.032545909 / JPY 0.038632441
52 Week Low / 52 Week High
JPY 0.031805371 / JPY 0.038632441
All Time HighOct 11, 2024 (8 months ago)
JPY 2.36
98.63%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01094659
196.93%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
7/6/2025
JPY 0.03257
JPY 0
JPY 0.035833
JPY 0.032546
7/5/2025
JPY 0.034423
JPY 0.03257
JPY 0.035518
JPY 0.032691
7/4/2025
JPY 0.037879
JPY 0.034423
JPY 0.037879
JPY 0.032858
7/3/2025
JPY 0.033368
JPY 0.037879
JPY 0.038632
JPY 0.033368
7/2/2025
JPY 0.031822
JPY 0.033368
JPY 0.03384
JPY 0.031822
7/1/2025
JPY 0.035128
JPY 0.031822
JPY 0.035451
JPY 0.031805
6/30/2025
JPY 0.035924
JPY 0.035128
JPY 0.035924
JPY 0.033436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,225
0.57%
Market CapJPY 2.15T
VolumeJPY 23.7B
2
JPY 2,531.32
0.85%
Market CapJPY 306.28B
VolumeJPY 15.4B
4
JPY 2.34
2.70%
Market CapJPY 138.03B
VolumeJPY 3.49B
5
JPY 658.63
0.63%
Market CapJPY 96.12B
VolumeJPY 666.56M
6
JPY 150.93
0.53%
Market CapJPY 80.89B
VolumeJPY 3.91B
9
JPY 0.168336
1.46%
Market CapJPY 25.25B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5461
JPY 0.03320759
46.35%
Market CapJPY 32.67M
VolumeJPY 1.86B
5560
JPY 1.15
0.12%
Market CapJPY 32.64M
VolumeJPY 11.4M
5563
JPY 0.0489824
1.12%
Market CapJPY 32.65M
VolumeJPY 49,714
5566
JPY 0.00338485
2.27%
Market CapJPY 32.52M
VolumeJPY 40,002
5568
JPY 0.143042
0%
Market CapJPY 32.18M
VolumeJPY 14,062

Data provided by Coingecko API