Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.22416 -16.77%
Market Cap
JPY 224.4M
16.67%
Volume (24)
JPY 86,199,129
12.06%
Circulating Supply
999,917,490 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.22416

Price Change

JPY -0.04516777
16.77%
24h Low / 24h High
JPY 0.221122 / JPY 0.269328

Trading Volume

JPY 86,199,129
12.06%
Volume / Market Cap
0.38413291
Market Dominance
0.000044963153%
Market Rank
#3173

Smiling Dolphin Supply

Circulating Supply
999,917,492.064 MIHARU
Total Supply
999,917,492.064 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 224,399,230
16.67%

Fully Diluted
Market Cap

JPY 224,399,230
6.10%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.23778561 / JPY 0.24020504
Yesterday's Open / Close
JPY 0.23778561 / JPY 0.24020504
Yesterday's Change
6.21%
Yesterday's Volume
JPY 78,451,333

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.001444625 / JPY 0.0036359108
30d Low / 30d High
JPY 0.23364588 / JPY 0.3123866
90d Low / 90d High
JPY 0.226671 / JPY 0.56280736
52 Week Low / 52 Week High
JPY 0.226671 / JPY 0.56280736
All Time HighOct 11, 2024 (1 months ago)
JPY 2.36
90.30%
All Time LowOct 16, 2024 (1 months ago)
JPY 0.077271
196.76%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.270476
JPY 0
JPY 0.281393
JPY 0.233646
11/19/2024
JPY 0.356963
JPY 0.270476
JPY 0.357015
JPY 0.258606
11/18/2024
JPY 0.248919
JPY 0.356963
JPY 0.562807
JPY 0.230345
11/17/2024
JPY 0.346884
JPY 0.248919
JPY 0.346884
JPY 0.226671
11/16/2024
JPY 0.472303
JPY 0.346884
JPY 0.472303
JPY 0.343702
11/15/2024
JPY 0.437707
JPY 0.472303
JPY 0.549338
JPY 0.363222
11/14/2024
JPY 0.300962
JPY 0.437707
JPY 0.537249
JPY 0.281202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,309
1.61%
Market CapJPY 1.91T
VolumeJPY 114.96B
2
JPY 3,272.19
4.80%
Market CapJPY 395.98B
VolumeJPY 52.65B
4
JPY 247.94
4.03%
Market CapJPY 117.64B
VolumeJPY 12.29B
5
JPY 615.45
0.15%
Market CapJPY 89.98B
VolumeJPY 2.39B
6
JPY 1.11
1.41%
Market CapJPY 63.17B
VolumeJPY 7.31B
7
JPY 0.380301
3.14%
Market CapJPY 56.08B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3195
JPY 0.0224662
13.19%
Market CapJPY 224.72M
VolumeJPY 5.29M
3196
Market CapJPY 224.81M
VolumeJPY 3,024
3197
JPY 0.00000562
4.78%
Market CapJPY 224.41M
VolumeJPY 2.2M
3192
JPY 0.00053277
6.02%
Market CapJPY 224.13M
VolumeJPY 54.49M
3198
Market CapJPY 224.13M
VolumeJPY 6.43M

Data provided by Coingecko API