Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.160964+ 4.49%
Market Cap
JPY 160.86M
4.68%
Volume (24)
JPY 56,794,168
5.42%
Circulating Supply
999,892,140 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.160964

Price Change

JPY 0.00692326
4.49%
24h Low / 24h High
JPY 0.153568 / JPY 0.169233

Trading Volume

JPY 56,794,168
5.42%
Volume / Market Cap
0.35306923
Market Dominance
0.000028396743%
Market Rank
#3821

Smiling Dolphin Supply

Circulating Supply
999,892,138.028 MIHARU
Total Supply
999,892,138.028 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 160,858,450
4.68%

Fully Diluted
Market Cap

JPY 160,858,450
1.62%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.15688889 / JPY 0.15972738
Yesterday's Open / Close
JPY 0.15972738 / JPY 0.15688889
Yesterday's Change
1.68%
Yesterday's Volume
JPY 56,954,010

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00098145233 / JPY 0.0016814329
30d Low / 30d High
JPY 0.15355312 / JPY 0.16776585
90d Low / 90d High
JPY 0.15355312 / JPY 0.2294796
52 Week Low / 52 Week High
JPY 0.15355312 / JPY 0.25866281
All Time HighOct 11, 2024 (2 months ago)
JPY 2.36
93.18%
All Time LowOct 16, 2024 (2 months ago)
JPY 0.077271
108.62%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.155088
JPY 0
JPY 0.167766
JPY 0.153553
12/20/2024
JPY 0.188883
JPY 0.155088
JPY 0.190522
JPY 0.154611
12/19/2024
JPY 0.182113
JPY 0.188883
JPY 0.205953
JPY 0.173101
12/18/2024
JPY 0.234239
JPY 0.182113
JPY 0.235362
JPY 0.187101
12/17/2024
JPY 0.248516
JPY 0.234239
JPY 0.248516
JPY 0.223582
12/16/2024
JPY 0.240894
JPY 0.248516
JPY 0.258663
JPY 0.240523
12/15/2024
JPY 0.236323
JPY 0.240894
JPY 0.256059
JPY 0.221717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,828
0.36%
Market CapJPY 1.92T
VolumeJPY 51.41B
2
JPY 3,351.26
3.20%
Market CapJPY 404.47B
VolumeJPY 32.29B
4
JPY 2.24
1.45%
Market CapJPY 128.42B
VolumeJPY 13.49B
5
JPY 664.25
2.82%
Market CapJPY 97.05B
VolumeJPY 1.35B
6
JPY 182.47
6.39%
Market CapJPY 87.43B
VolumeJPY 6.82B
7
JPY 0.31868
1.49%
Market CapJPY 46.98B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3820
JPY 0.91165
1.90%
Market CapJPY 161.47M
VolumeJPY 508.35M
3819
JPY 0.206113
2.03%
Market CapJPY 161.41M
VolumeJPY 2.71M
3816
JPY 3.49
2.79%
Market CapJPY 161.33M
VolumeJPY 200,586
3823
JPY 0.323422
5.27%
Market CapJPY 160.49M
VolumeJPY 558,598
3822
JPY 0.00160482
0.04%
Market CapJPY 160.48M
VolumeJPY 1,343

Data provided by Coingecko API