Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.032472+ 0.69%
Market Cap
JPY 32.46M
0.17%
Volume (24)
JPY 68,243
0.49%
Circulating Supply
999,766,050 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.0324721

Price Change

JPY 0.00022326
0.69%
24h Low / 24h High
JPY 0.03208091 / JPY 0.03354615

Trading Volume

JPY 68,243
0.49%
Volume / Market Cap
0.0021022983
Market Dominance
0.0000053620756%
Market Rank
#6471

Smiling Dolphin Supply

Circulating Supply
999,766,051.85 MIHARU
Total Supply
999,766,051.85 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 32,461,140
0.17%

Fully Diluted
Market Cap

JPY 32,461,140
1.16%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.03279098 / JPY 0.032906327
Yesterday's Open / Close
JPY 0.03279098 / JPY 0.032906327
Yesterday's Change
1.15%
Yesterday's Volume
JPY 122,645.68

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00021140527 / JPY 0.00025198066
30d Low / 30d High
JPY 0.031041553 / JPY 0.033395752
90d Low / 90d High
JPY 0.031041553 / JPY 0.034892183
52 Week Low / 52 Week High
JPY 0.031041553 / JPY 0.03725659
All Time HighOct 11, 2024 (11 months ago)
JPY 2.36
98.63%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01094659
196.63%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
9/18/2025
JPY 0.032571
JPY 0
JPY 0.033396
JPY 0.032374
9/17/2025
JPY 0.032259
JPY 0.032571
JPY 0.032482
JPY 0.031042
9/16/2025
JPY 0.031896
JPY 0.032259
JPY 0.032336
JPY 0.031524
9/15/2025
JPY 0.034445
JPY 0.031896
JPY 0.034907
JPY 0.031714
9/14/2025
JPY 0.035954
JPY 0.034445
JPY 0.037257
JPY 0.034213
9/13/2025
JPY 0.034055
JPY 0.035954
JPY 0.03543
JPY 0.03349
9/12/2025
JPY 0.031928
JPY 0.034055
JPY 0.033904
JPY 0.031928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 27 minutes and 54 seconds

Explore Our Other Products for MIHARU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,113
0.20%
Market CapJPY 2.33T
VolumeJPY 36.55B
2
JPY 4,541.95
1.13%
Market CapJPY 548.23B
VolumeJPY 27.28B
3
JPY 3.04
1.78%
Market CapJPY 181.99B
VolumeJPY 5.82B
5
JPY 1,001.07
0.29%
Market CapJPY 139.33B
VolumeJPY 2.25B
6
JPY 244.51
0.65%
Market CapJPY 132.83B
VolumeJPY 8.91B
8
JPY 0.276047
1.92%
Market CapJPY 41.68B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

6468
JPY 0.06479
0%
Market CapJPY 32.39M
VolumeJPY 575
6469
Market CapJPY 32.51M
VolumeJPY 15,410
6470
JPY 2.25
0.21%
Market CapJPY 32.48M
VolumeJPY 3,572
6472
JPY 67.53
3.26%
Market CapJPY 32.43M
VolumeJPY 30,199
6473
JPY 0.115115
3.39%
Market CapJPY 32.32M
VolumeJPY 28,441

Data provided by Coingecko API