Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
JPY 0.067017 -8.71%
Market Cap
JPY 67.01M
6.63%
Volume (24)
JPY 43,499,469
102.36%
Circulating Supply
999,866,020 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
JPY 0.067017

Price Change

JPY -0.0063904125
8.71%
24h Low / 24h High
JPY 0.064186 / JPY 0.075852

Trading Volume

JPY 43,499,469
102.36%
Volume / Market Cap
0.64916685
Market Dominance
0.000011739843%
Market Rank
#4812

Smiling Dolphin Supply

Circulating Supply
999,866,019.193 MIHARU
Total Supply
999,866,019.193 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
JPY 67,008,149
6.63%

Fully Diluted
Market Cap

JPY 67,008,149
7.20%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
JPY 0.071376032 / JPY 0.073056601
Yesterday's Open / Close
JPY 0.073056601 / JPY 0.071376032
Yesterday's Change
7.20%
Yesterday's Volume
JPY 40,751,428

Smiling Dolphin Price History

7d Low / 7d High
JPY 0.00044228621 / JPY 0.00077584253
30d Low / 30d High
JPY 0.071376032 / JPY 0.081405086
90d Low / 90d High
JPY 0.071376032 / JPY 0.093118127
52 Week Low / 52 Week High
JPY 0.071376032 / JPY 0.12105091
All Time HighOct 11, 2024 (3 months ago)
JPY 2.36
97.16%
All Time LowFeb 1, 2025 (0 days ago)
JPY 0.064226
4.62%

Data provided by Coingecko API

MIHARU to JPY converter

Smiling Dolphin
Smiling DolphinMIHARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to JPY)

MIHARUJPY by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (JPY)

Date
1/31/2025
JPY 0.080809
JPY 0
JPY 0.080925
JPY 0.071376
1/30/2025
JPY 0.077541
JPY 0.080809
JPY 0.081405
JPY 0.077541
1/29/2025
JPY 0.082244
JPY 0.077541
JPY 0.085673
JPY 0.081585
1/28/2025
JPY 0.092294
JPY 0.082244
JPY 0.094375
JPY 0.087887
1/27/2025
JPY 0.103002
JPY 0.092294
JPY 0.103002
JPY 0.088488
1/26/2025
JPY 0.117566
JPY 0.103002
JPY 0.117566
JPY 0.104779
1/25/2025
JPY 0.112367
JPY 0.117566
JPY 0.121051
JPY 0.109843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4811
JPY 0.067448
26.29%
Market CapJPY 67.27M
VolumeJPY 4.37M
4813
JPY 0.00755432
4.64%
Market CapJPY 67.12M
VolumeJPY 907
4814
JPY 0.00873054
4.32%
Market CapJPY 67.05M
VolumeJPY 3.12M
4815
JPY 3.34
4.03%
Market CapJPY 66.9M
VolumeJPY 7.68M
Market CapJPY 66.82M
VolumeJPY 1,052

Data provided by Coingecko API