Patientory (PTOY) Live Price

Patientory logo
PTOYPatientory
JPY 0.459044 0.00%
Market Cap
JPY 37.46M
0%
Volume (24)
JPY 21,407
0.76%
Circulating Supply
81,602,533 PTOY
Issue Date
2017. 5. 31.

Data provided by Coingecko API

PTOY price Statistics

Patientory Price Today

Patientory Price
JPY 0.459044

Trading Volume

JPY 21,407
0.76%
Volume / Market Cap
0.00057147624
Market Dominance
0.0000063830265%
Market Rank
#6033

Patientory Supply

Circulating Supply
81,602,533.216 PTOY
Total Supply
100,002,000 PTOY
Max Supply
0 PTOY

Patientory Market Cap

Market Cap
JPY 37,459,125

Fully Diluted
Market Cap

JPY 45,905,284
0.38%

Patientory Price Yesterday

Yesterday's Low / High
JPY 0.45557707 / JPY 0.45904366
Yesterday's Open / Close
JPY 0.45904366 / JPY 0.45557707
Yesterday's Change
0.38%
Yesterday's Volume
JPY 21,407.06

Patientory Price History

7d Low / 7d High
JPY 0.0014009758 / JPY 0.0032502089
30d Low / 30d High
JPY 0.42660714 / JPY 0.46408341
90d Low / 90d High
JPY 0.42660714 / JPY 0.45961258
52 Week Low / 52 Week High
JPY 0.20590141 / JPY 0.47974708
All Time High1월 4일, 2018 (7 years ago)
JPY 78.81
99.42%
All Time Low1월 1일, 2024 (1 years ago)
JPY 0.087751
423.12%

Data provided by Coingecko API

PTOY to JPY converter

Patientory
PatientoryPTOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Patientory Price Chart (PTOY to JPY)

    PTOYJPY by TradingView

    Patientory Exchanges

    Instant crypto to crypto exchange coming soon!

    Patientory Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.430029
    JPY 0
    JPY 0.464902
    JPY 0.429672
    2025. 8. 24.
    JPY 0.465729
    JPY 0.430029
    JPY 0.479747
    JPY 0.304309
    2025. 8. 23.
    JPY 0.302507
    JPY 0.465729
    JPY 0.30406
    JPY 0.205901
    2025. 8. 22.
    JPY 0.226009
    JPY 0.302507
    JPY 0.226009
    JPY 0.223958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 51 minutes and 22 seconds

    Explore Our Other Products for PTOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,298
    4.22%
    Market CapJPY 2.16T
    VolumeJPY 46.3B
    2
    JPY 4,299.44
    5.75%
    Market CapJPY 518.27B
    VolumeJPY 37.32B
    3
    JPY 2.83
    6.15%
    Market CapJPY 168.26B
    VolumeJPY 7.56B
    5
    JPY 857.85
    1.87%
    Market CapJPY 119.55B
    VolumeJPY 1.64B
    6
    JPY 208.15
    3.41%
    Market CapJPY 112.62B
    VolumeJPY 13.45B
    9
    JPY 0.214066
    4.66%
    Market CapJPY 32.26B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 37.31M
    VolumeJPY 328,816
    6030
    JPY 0.438861
    26.85%
    Market CapJPY 37.33M
    VolumeJPY 4,140
    6026
    JPY 0.0372769
    15.71%
    Market CapJPY 37.27M
    VolumeJPY 1.13M
    6035
    JPY 0.03721193
    6.59%
    Market CapJPY 37.21M
    VolumeJPY 4.6M
    6037
    JPY 0.00003714
    1.67%
    Market CapJPY 37.14M
    VolumeJPY 25,331

    Data provided by Coingecko API