SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
INR 0.001062 -5.69%
Market Cap
INR 1.06M
6.13%
Volume (24)
INR 7,971
0.76%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
INR 0.00106185

Price Change

INR -0.000064049058
5.69%
24h Low / 24h High
INR 0.00106185 / INR 0.0011376

Trading Volume

INR 7,971.33
0.76%
Volume / Market Cap
0.0075071056
Market Dominance
<0.000001%
Market Rank
#10071

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
INR 1,061,838
6.13%

Fully Diluted
Market Cap

INR 1,061,838
0.38%

SmokinCat Price Yesterday

Yesterday's Low / High
INR 0.0010618536 / INR 0.0010700216
Yesterday's Open / Close
INR 0.0010618536 / INR 0.0010700216
Yesterday's Change
0.38%
Yesterday's Volume
INR 7,971.3259

SmokinCat Price History

7d Low / 7d High
INR 0.000012237166 / INR 0.000015203707
30d Low / 30d High
INR 0.0010618536 / INR 0.001160406
90d Low / 90d High
INR 0.0010618536 / INR 0.0011316551
52 Week Low / 52 Week High
INR 0.0010618536 / INR 0.0013124789
All Time High12월 6일, 2024 (7 months ago)
INR 0.02777702
96.18%
All Time Low3월 11일, 2025 (4 months ago)
INR 0.00073185
45.09%

Data provided by Coingecko API

SMCT to INR converter

SmokinCat
SmokinCatSMCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to INR)

SMCTINR by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.001128
INR 0
INR 0.00116
INR 0.001062
2025. 7. 27.
INR 0.001123
INR 0.001128
INR 0.001143
INR 0.001114
2025. 7. 23.
INR 0.001306
INR 0
INR 0.001306
INR 0.001201
2025. 7. 22.
INR 0.001262
INR 0.001306
INR 0.001312
INR 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,787
0.12%
Market CapINR 2.36T
VolumeINR 38.09B
2
INR 3,872.55
0.51%
Market CapINR 467.49B
VolumeINR 32.59B
3
INR 3.16
2.99%
Market CapINR 187B
VolumeINR 6.28B
5
INR 831.85
2.86%
Market CapINR 115.65B
VolumeINR 2.19B
6
INR 184.53
4.48%
Market CapINR 99.28B
VolumeINR 6.73B
9
INR 0.228932
5.42%
Market CapINR 34.38B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

10068
INR 0.00106065
4.10%
Market CapINR 1.06M
VolumeINR 33,612
10069
INR 0.00106045
0%
Market CapINR 1.06M
VolumeINR 2,644
10070
INR 0.00106364
6.29%
Market CapINR 1.06M
VolumeINR 5,647
10072
INR 0.00106314
7.51%
Market CapINR 1.06M
VolumeINR 14,313
10073
INR 0.160948
0%
Market CapINR 1.06M
VolumeINR 1,608

Data provided by Coingecko API