Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
BRL 0.061957 -13.75%
Market Cap
BRL 61.88M
13.92%
Volume (24)
BRL 9,415,419
2.14%
Circulating Supply
999,857,110 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
BRL 0.061957

Price Change

BRL -0.0098795888
13.75%
24h Low / 24h High
BRL 0.061887 / BRL 0.072939

Trading Volume

BRL 9,415,419
2.14%
Volume / Market Cap
0.15215083
Market Dominance
0.00029082381%
Market Rank
#1701

Smoking Chicken Fish Supply

Circulating Supply
999,857,111.239 SCF
Total Supply
999,857,111.239 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
BRL 61,882,142
13.92%

Fully Diluted
Market Cap

BRL 61,882,142
13.35%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
BRL 0.071034489 / BRL 0.071823261
Yesterday's Open / Close
BRL 0.071823261 / BRL 0.071034489
Yesterday's Change
13.26%
Yesterday's Volume
BRL 15,543,552

Smoking Chicken Fish Price History

7d Low / 7d High
BRL 0.010587529 / BRL 0.024420873
30d Low / 30d High
BRL 0.068270874 / BRL 0.089895934
90d Low / 90d High
BRL 0.063854444 / BRL 0.095936441
52 Week Low / 52 Week High
BRL 0.063854444 / BRL 0.1501447
All Time High8월 3일, 2024 (5 months ago)
BRL 0.825329
92.36%
All Time Low1월 24일, 2025 (0 days ago)
BRL 0.062776
0.46%

Data provided by Coingecko API

SCF to BRL converter

Smoking Chicken Fish
Smoking Chicken FishSCF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to BRL)

SCFBRL by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.077583
BRL 0
BRL 0.077583
BRL 0.068271
2025. 1. 22.
BRL 0.083915
BRL 0.077583
BRL 0.095936
BRL 0.083915
2025. 1. 21.
BRL 0.07115
BRL 0.083915
BRL 0.088511
BRL 0.063854
2025. 1. 20.
BRL 0.085474
BRL 0.07115
BRL 0.088545
BRL 0.071616
2025. 1. 19.
BRL 0.104416
BRL 0.085474
BRL 0.11223
BRL 0.08305
2025. 1. 18.
BRL 0.146589
BRL 0.104416
BRL 0.148435
BRL 0.098673
2025. 1. 17.
BRL 0.133402
BRL 0.146589
BRL 0.150145
BRL 0.132053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,738
0.54%
Market CapBRL 2.08T
VolumeBRL 49.89B
2
BRL 3,312.53
0.72%
Market CapBRL 399.21B
VolumeBRL 26.12B
3
BRL 3.1
1.07%
Market CapBRL 178.43B
VolumeBRL 6.15B
5
BRL 253.76
0.21%
Market CapBRL 123.47B
VolumeBRL 8.57B
6
BRL 679.55
1.51%
Market CapBRL 99.17B
VolumeBRL 869.62M
8
BRL 0.35
0.79%
Market CapBRL 51.69B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1702
BRL 0.01
0.24%
Market CapBRL 61.62M
VolumeBRL 835,506
1703
BRL 0.06
25.11%
Market CapBRL 61.56M
VolumeBRL 5.68M
1693
Market CapBRL 61.47M
VolumeBRL 136,838
1704
BRL 0.04
2.13%
Market CapBRL 61.35M
VolumeBRL 81
1705
BRL 0.08
1.83%
Market CapBRL 61.27M
VolumeBRL 1.41M
1706
BRL 0.06
4.65%
Market CapBRL 61.11M
VolumeBRL 3.76M
1707
BRL 2.66
0.45%
Market CapBRL 61.07M
VolumeBRL 322,246
1708
BRL 6.52
0.26%
Market CapBRL 61.02M
VolumeBRL 749,780
1709
BRL 0.01
2.46%
Market CapBRL 60.97M
VolumeBRL 487,313
1710
BRL 64.15
2.06%
Market CapBRL 60.94M
VolumeBRL 1.26M
1711
BRL 5.91
0.16%
Market CapBRL 60.88M
VolumeBRL 51.89M
1712
BRL 0.06
1.38%
Market CapBRL 60.84M
VolumeBRL 719,548
1713
BRL 0.38
2.16%
Market CapBRL 60.6M
VolumeBRL 428,983
1714
BRL 0.01
0.51%
Market CapBRL 60.51M
VolumeBRL 1,248
1715
BRL 0.06
10.25%
Market CapBRL 60.43M
VolumeBRL 59.66M
1716
BRL 0.06
5.74%
Market CapBRL 60.36M
VolumeBRL 20.07M
1717
BRL 0.14
2.53%
Market CapBRL 60.28M
VolumeBRL 6.98M
1718
BRL 76.66
4.15%
Market CapBRL 60.26M
VolumeBRL 1.75M
1719
Market CapBRL 60.11M
VolumeBRL 7.8M
1720
BRL 1.24
0.83%
Market CapBRL 60.11M
VolumeBRL 287,732
1721
BRL 0.25
12.97%
Market CapBRL 60.06M
VolumeBRL 369,896
1722
BRL 0.02
1.09%
Market CapBRL 60.06M
VolumeBRL 492,686
1723
BRL 11.39
1.20%
Market CapBRL 59.95M
VolumeBRL 382,207
1724
BRL 0.06
0.59%
Market CapBRL 59.88M
VolumeBRL 93,778
1725
BRL 0.01
4.85%
Market CapBRL 59.85M
VolumeBRL 6,350
1726
BRL 1,653.39
1.25%
Market CapBRL 59.79M
VolumeBRL 22,584
1727
BRL 0.01
1.44%
Market CapBRL 59.72M
VolumeBRL 2.05M
1728
BRL 10,412.85
0.39%
Market CapBRL 59.68M
VolumeBRL 345,318
1729
BRL 0.00332015
3.73%
Market CapBRL 59.66M
VolumeBRL 134,617
1730
BRL 15.68
5.39%
Market CapBRL 59.63M
VolumeBRL 519,626
1731
BRL 0.06
22.92%
Market CapBRL 59.61M
VolumeBRL 4.88M
1732
BRL 0.06
0.39%
Market CapBRL 59.39M
VolumeBRL 140
Market CapBRL 59.18M
VolumeBRL 5,203
1734
BRL 0.06
6.88%
Market CapBRL 59M
VolumeBRL 897,677
1735
BRL 0.37
1.77%
Market CapBRL 58.86M
VolumeBRL 10.79M
1736
BRL 0.00000016
4.61%
Market CapBRL 58.83M
VolumeBRL 171,308
1737
BRL 66.51
0.27%
Market CapBRL 58.8M
VolumeBRL 841,426
1738
BRL 0.1
0.90%
Market CapBRL 58.71M
VolumeBRL 8.97M
1739
BRL 1.51
3.06%
Market CapBRL 58.71M
VolumeBRL 166
1740
BRL 0.11
169.50%
Market CapBRL 58.66M
VolumeBRL 1.04M
1741
BRL 0.00000037
3.91%
Market CapBRL 58.63M
VolumeBRL 186,381
1742
BRL 0.06
2.99%
Market CapBRL 58.57M
VolumeBRL 5.51M
1743
Market CapBRL 58.5M
VolumeBRL 1.89M
Market CapBRL 58.4M
VolumeBRL 54.67M
1745
Market CapBRL 58.38M
VolumeBRL 8,743
1746
BRL 0.04
5.06%
Market CapBRL 58.37M
VolumeBRL 3.3M
1748
BRL 0.52
3.06%
Market CapBRL 58.28M
VolumeBRL 22,550
1750
BRL 1.27
2.51%
Market CapBRL 58.15M
VolumeBRL 6.73M
1749
BRL 0.00000101
3.46%
Market CapBRL 58.11M
VolumeBRL 10.32M
1751
BRL 0.01
0.67%
Market CapBRL 58.08M
VolumeBRL 3.58M
1752
BRL 0.88
2.15%
Market CapBRL 58.06M
VolumeBRL 828,885
1753
BRL 0.04
0.13%
Market CapBRL 57.94M
VolumeBRL 272,052
1759
BRL 0.00003527
0.51%
Market CapBRL 57.92M
VolumeBRL 4.06M
1747
BRL 0.05
20.93%
Market CapBRL 57.81M
VolumeBRL 19.82M
1754
BRL 0.54
2.12%
Market CapBRL 57.8M
VolumeBRL 152
1755
BRL 0.02
31.06%
Market CapBRL 57.71M
VolumeBRL 40.64M
1756
BRL 58.3
2.34%
Market CapBRL 57.67M
VolumeBRL 132,507
1757
BRL 4.1
1.60%
Market CapBRL 57.61M
VolumeBRL 171,303
1758
BRL 0.06
1.20%
Market CapBRL 57.6M
VolumeBRL 2.39M
1760
BRL 0.35
4.39%
Market CapBRL 57.55M
VolumeBRL 4.31M
1761
BRL 0.01
5.04%
Market CapBRL 57.52M
VolumeBRL 7,144
1762
BRL 0.06
3.38%
Market CapBRL 57.49M
VolumeBRL 42.35M
1764
BRL 0.03
5.91%
Market CapBRL 57.4M
VolumeBRL 1.26M
1765
BRL 0.01
0.34%
Market CapBRL 57.39M
VolumeBRL 1.1M
1769
BRL 6.3
0.08%
Market CapBRL 57.38M
VolumeBRL 7.21M
1766
BRL 3.37
0.14%
Market CapBRL 57.38M
VolumeBRL 255,645
1768
BRL 0.00000006
22.80%
Market CapBRL 57.37M
VolumeBRL 24.57M
1763
BRL 0.6
2.36%
Market CapBRL 57.36M
VolumeBRL 355,452
1770
BRL 0.00019977
7.45%
Market CapBRL 57.29M
VolumeBRL 8.12M
1771
BRL 0.12
2.45%
Market CapBRL 57.27M
VolumeBRL 3.17M
1772
BRL 0.07
7.12%
Market CapBRL 57.18M
VolumeBRL 26.68M
1767
BRL 0.57
4.30%
Market CapBRL 57.04M
VolumeBRL 10.14M
1773
BRL 1.77
1.38%
Market CapBRL 56.98M
VolumeBRL 414,358
1774
BRL 0.24
12.25%
Market CapBRL 56.98M
VolumeBRL 4.69M
Market CapBRL 56.96M
VolumeBRL 13.07M
1776
BRL 0.64
2.27%
Market CapBRL 56.93M
VolumeBRL 1.55M
1777
BRL 0.07
1.78%
Market CapBRL 56.82M
VolumeBRL 2,163
1778
BRL 0.02
62.26%
Market CapBRL 56.82M
VolumeBRL 210.16M
1779
BRL 0.57
1.35%
Market CapBRL 56.76M
VolumeBRL 2.97M
Market CapBRL 56.74M
VolumeBRL 3.82M
1781
BRL 0.06
13.49%
Market CapBRL 56.33M
VolumeBRL 2.96M
1782
BRL 0.06
6.47%
Market CapBRL 56.23M
VolumeBRL 4.08M
1783
BRL 59.26
0.26%
Market CapBRL 56.3M
VolumeBRL 523,083
1784
BRL 0.01
0.74%
Market CapBRL 56.13M
VolumeBRL 3.76M
1785
BRL 2.17
0.76%
Market CapBRL 56.04M
VolumeBRL 2.84M
1786
BRL 0.00000012
2.43%
Market CapBRL 55.79M
VolumeBRL 5.24M
1787
BRL 0.6
14.63%
Market CapBRL 55.78M
VolumeBRL 1.28M
1788
BRL 0.48
6.30%
Market CapBRL 55.69M
VolumeBRL 645,471
1789
BRL 0.06
0.76%
Market CapBRL 55.32M
VolumeBRL 0
1791
BRL 2.12
2.52%
Market CapBRL 55.16M
VolumeBRL 1.47M
1792
BRL 0.06
3.52%
Market CapBRL 55.16M
VolumeBRL 9.06M
1793
BRL 0.29
0.06%
Market CapBRL 55.12M
VolumeBRL 4.82M
1794
BRL 0.01
3.29%
Market CapBRL 55.08M
VolumeBRL 1.11M
1795
Market CapBRL 55.08M
VolumeBRL 5.59M
1790
BRL 1.19
5.42%
Market CapBRL 55.04M
VolumeBRL 2.07M
1796
BRL 0.05
14.92%
Market CapBRL 54.95M
VolumeBRL 13.95M
1797
BRL 0.57
4.31%
Market CapBRL 54.83M
VolumeBRL 363,081
1798
BRL 0.31
8.32%
Market CapBRL 54.56M
VolumeBRL 1.66M
1799
BRL 1.36
0.16%
Market CapBRL 54.41M
VolumeBRL 378
1702
BRL 0.01
0.24%
Market CapBRL 61.62M
VolumeBRL 835,506
1703
BRL 0.06
25.11%
Market CapBRL 61.56M
VolumeBRL 5.68M

Data provided by Coingecko API