Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 2,554.33 -15.55%
Market Cap
RUB 107.46M
16.06%
Volume (24)
RUB 150,075
0.96%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 2,554.33

Price Change

RUB -470.16484
15.55%
24h Low / 24h High
RUB 2,317.52 / RUB 3,116.9

Trading Volume

RUB 150,075
0.96%
Volume / Market Cap
0.0013965892
Market Dominance
0.000026952209%
Market Rank
#3925

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 107,458,220
16.06%

Fully Diluted
Market Cap

RUB 107,458,220
16.47%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 3,043.27 / RUB 3,072.8676
Yesterday's Open / Close
RUB 3,043.27 / RUB 3,072.8676
Yesterday's Change
16.47%
Yesterday's Volume
RUB 1,047,231

Smoovie Phone Price History

7d Low / 7d High
RUB 22.500991 / RUB 31.793607
30d Low / 30d High
RUB 2,508.1775 / RUB 3,238.2913
90d Low / 90d High
RUB 2,386.1734 / RUB 3,238.2913
52 Week Low / 52 Week High
RUB 2,386.1734 / RUB 3,263.1499
All Time High11월 30일, 2024 (1 months ago)
RUB 13,488.04
81.06%
All Time Low9월 3일, 2024 (4 months ago)
RUB 418.28
510.62%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to RUB)

SPRUB by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2,569.404021
RUB 0
RUB 3,238.291329
RUB 2,508.177454
2025. 1. 11.
RUB 2,497.299596
RUB 2,569.404021
RUB 2,711.45571
RUB 2,433.48302
2025. 1. 10.
RUB 2,496.329384
RUB 2,497.299596
RUB 2,625.080807
RUB 2,386.173387
2025. 1. 9.
RUB 2,572.217416
RUB 2,496.329384
RUB 2,797.022793
RUB 2,492.795443
2025. 1. 8.
RUB 2,626.726384
RUB 2,572.217416
RUB 2,867.050919
RUB 2,525.964921
2025. 1. 7.
RUB 3,210.207393
RUB 2,626.726384
RUB 3,218.356732
RUB 2,634.552956
2025. 1. 6.
RUB 3,240.768072
RUB 3,210.207393
RUB 3,263.149919
RUB 3,169.099229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,285
0.07%
Market CapRUB 1.87T
VolumeRUB 75.91B
2
RUB 3,130.83
3.85%
Market CapRUB 377.24B
VolumeRUB 41.66B
3
RUB 2.52
0.73%
Market CapRUB 144.71B
VolumeRUB 9.33B
5
RUB 686.37
0.86%
Market CapRUB 100.11B
VolumeRUB 1.3B
6
RUB 183.12
2.34%
Market CapRUB 88.7B
VolumeRUB 6.28B
7
RUB 0.337413
0.74%
Market CapRUB 49.79B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3922
RUB 0.02715194
0.33%
Market CapRUB 107.62M
VolumeRUB 5.86M
3923
RUB 0.12194
0.24%
Market CapRUB 107.47M
VolumeRUB 774,076
3924
RUB 6.56
6.31%
Market CapRUB 107.46M
VolumeRUB 20,036
3926
RUB 8.25
0.24%
Market CapRUB 106.42M
VolumeRUB 73
3927
RUB 0.138925
2.21%
Market CapRUB 107.1M
VolumeRUB 7.26M

Data provided by Coingecko API