Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
RUB 1,282.88+9.77%
Market Cap
RUB 54.29M
10.42%
Volume (24)
RUB 402,220
27.00%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
RUB 1,282.88

Price Change

RUB 114.16
9.77%
24h Low / 24h High
RUB 1,163.88 / RUB 1,306.44

Trading Volume

RUB 402,220
27.00%
Volume / Market Cap
0.007408551
Market Dominance
0.000024941091%
Market Rank
#3335

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
RUB 54,291,318
10.42%

Fully Diluted
Market Cap

RUB 54,291,318
0.11%

Smoovie Phone Price Yesterday

Yesterday's Low / High
RUB 1,271.7246 / RUB 1,306.4427
Yesterday's Open / Close
RUB 1,306.4427 / RUB 1,271.7246
Yesterday's Change
0.48%
Yesterday's Volume
RUB 427,488.35

Smoovie Phone Price History

7d Low / 7d High
RUB 6.8326016 / RUB 14.266531
30d Low / 30d High
RUB 1,115.2434 / RUB 1,306.4427
90d Low / 90d High
RUB 1,094.98 / RUB 1,306.4427
52 Week Low / 52 Week High
RUB 632.90615 / RUB 1,306.4427
All Time High9월 26일, 2024 (0 days ago)
RUB 1,306.44
1.84%
All Time Low9월 3일, 2024 (23 days ago)
RUB 418.28
206.58%

Data provided by Coingecko API

SP to RUB converter

Smoovie Phone
Smoovie PhoneSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to RUB)

SPRUB by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 1,198.057484
RUB 0
RUB 1,306.442721
RUB 1,155.635355
2024. 9. 25.
RUB 1,280.585499
RUB 1,198.057484
RUB 1,280.585499
RUB 1,115.243416
2024. 9. 24.
RUB 1,274.661794
RUB 1,280.585499
RUB 1,305.019505
RUB 1,247.540263
2024. 9. 23.
RUB 1,170.00393
RUB 1,274.661794
RUB 1,284.36157
RUB 632.906153
2024. 9. 22.
RUB 1,090.591734
RUB 1,170.00393
RUB 1,204.368256
RUB 1,090.306988
2024. 9. 21.
RUB 1,058.5024
RUB 1,090.591734
RUB 1,086.540965
RUB 1,016.904829
2024. 9. 20.
RUB 1,062.255669
RUB 1,058.5024
RUB 1,091.19244
RUB 1,037.953766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,128
3.12%
Market CapRUB 1.29T
VolumeRUB 34.75B
2
RUB 2,627.15
1.32%
Market CapRUB 316.27B
VolumeRUB 16.1B
4
RUB 601.29
2.30%
Market CapRUB 87.69B
VolumeRUB 1.22B
5
RUB 154.86
4.23%
Market CapRUB 72.66B
VolumeRUB 4.03B
7
RUB 0.587906
1.21%
Market CapRUB 33.22B
VolumeRUB 1.4B
9
RUB 0.117912
8.75%
Market CapRUB 17.23B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3332
Market CapRUB 54.58M
VolumeRUB 4.15M
3333
RUB 0.054478
12.99%
Market CapRUB 54.48M
VolumeRUB 1.27M
3334
RUB 7.23
9.55%
Market CapRUB 54.38M
VolumeRUB 533,274
3336
RUB 34,377
6.32%
Market CapRUB 54.21M
VolumeRUB 583,362
3337
RUB 0.054185
0.38%
Market CapRUB 54.14M
VolumeRUB 7.92M

Data provided by Coingecko API