Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
BRL 145.87 -21.64%
Market Cap
BRL 6.14M
21.33%
Volume (24)
BRL 8,570
1.12%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
BRL 145.87

Price Change

BRL -40.285851
21.64%
24h Low / 24h High
BRL 137.51 / BRL 187.45

Trading Volume

BRL 8,570.29
1.12%
Volume / Market Cap
0.0013965872
Market Dominance
0.000026747914%
Market Rank
#3942

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
BRL 6,136,595
21.33%

Fully Diluted
Market Cap

BRL 6,136,595
20.65%

Smoovie Phone Price Yesterday

Yesterday's Low / High
BRL 182.79145 / BRL 184.85321
Yesterday's Open / Close
BRL 182.79145 / BRL 184.85321
Yesterday's Change
20.65%
Yesterday's Volume
BRL 62,901.047

Smoovie Phone Price History

7d Low / 7d High
BRL 22.500991 / BRL 31.793607
30d Low / 30d High
BRL 151.12652 / BRL 194.70942
90d Low / 90d High
BRL 142.69859 / BRL 194.70942
52 Week Low / 52 Week High
BRL 142.69859 / BRL 194.70942
All Time High11월 30일, 2024 (1 months ago)
BRL 756.85
80.73%
All Time Low9월 3일, 2024 (4 months ago)
BRL 27.08
438.59%

Data provided by Coingecko API

SP to BRL converter

Smoovie Phone
Smoovie PhoneSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to BRL)

SPBRL by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 154.815633
BRL 0
BRL 194.709424
BRL 151.126516
2025. 1. 11.
BRL 150.471087
BRL 154.815633
BRL 161.393989
BRL 146.625914
2025. 1. 10.
BRL 147.408387
BRL 150.471087
BRL 155.827641
BRL 142.698588
2025. 1. 9.
BRL 150.324538
BRL 147.408387
BRL 163.429224
BRL 147.19322
2025. 1. 8.
BRL 149.390529
BRL 150.324538
BRL 167.114296
BRL 147.676266
2025. 1. 7.
BRL 182.665515
BRL 149.390529
BRL 183.076702
BRL 149.877332
2025. 1. 6.
BRL 182.436628
BRL 182.665515
BRL 186.284275
BRL 179.071191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,586
0.94%
Market CapBRL 1.85T
VolumeBRL 72.53B
2
BRL 3,097.25
5.20%
Market CapBRL 373.17B
VolumeBRL 40.29B
3
BRL 2.51
0.46%
Market CapBRL 144.22B
VolumeBRL 9B
5
BRL 680.56
1.97%
Market CapBRL 99.29B
VolumeBRL 1.27B
6
BRL 181.14
3.80%
Market CapBRL 87.74B
VolumeBRL 6.04B
7
BRL 0.33
1.10%
Market CapBRL 49.12B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3939
BRL 0.01
11.35%
Market CapBRL 6.14M
VolumeBRL 1.28M
3940
Market CapBRL 6.14M
VolumeBRL 29,286
3941
BRL 145.87
21.64%
Market CapBRL 6.14M
VolumeBRL 8,570
3943
BRL 0.26
5.56%
Market CapBRL 6.11M
VolumeBRL 2.46M
3944
BRL 0.01
9.11%
Market CapBRL 6.1M
VolumeBRL 2.97M

Data provided by Coingecko API