Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
10.28+0.52%
Market Cap
€435,091
0.52%
Volume (24)
1,837
0.07%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
€10.28

Price Change

€0.053428
0.52%
24h Low / 24h High
€9.85 / €10.36

Trading Volume

€1,836.53
0.07%
Volume / Market Cap
0.004221025
Market Dominance
0.000021621706%
Market Rank
#3404

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
€435,091
0.52%

Fully Diluted
Market Cap

€435,091
1.64%

Smoovie Phone Price Yesterday

Yesterday's Low / High
€10.171953 / €10.179235
Yesterday's Open / Close
€10.171953 / €10.179235
Yesterday's Change
1.03%
Yesterday's Volume
€2,834.5915

Smoovie Phone Price History

7d Low / 7d High
€7.9112316 / €11.752112
30d Low / 30d High
€10.091738 / €10.530374
90d Low / 90d High
€7.2033464 / €10.530374
52 Week Low / 52 Week High
€7.0949809 / €10.530374
All Time High8월 24일, 2024 (28 days ago)
€12.43
16.80%
All Time Low9월 3일, 2024 (17 days ago)
€4.35
137.75%

Data provided by Coingecko API

SP to EUR converter

Smoovie Phone
Smoovie PhoneSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to EUR)

SPEUR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (EUR)

Date
2024. 9. 20.
€10.326859
€0
€10.504149
€10.091738
2024. 9. 19.
€8.667952
€10.326859
€10.530374
€8.667952
2024. 9. 18.
€7.750398
€8.667952
€8.304388
€7.482857
2024. 9. 17.
€7.189905
€7.750398
€8.137203
€7.112197
2024. 9. 16.
€7.403774
€7.189905
€7.47649
€7.117202
2024. 9. 15.
€7.64688
€7.403774
€7.951464
€7.344058
2024. 9. 14.
€7.094981
€7.64688
€7.849446
€7.094981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,054
0.66%
Market Cap€1.25T
Volume€21.75B
2
2,550.94
0.30%
Market Cap€306.99B
Volume€13.51B
4
581.84
2.33%
Market Cap€84.9B
Volume€788.15M
5
147.04
2.23%
Market Cap€68.9B
Volume€2.66B
7
0.58
0.22%
Market Cap€32.97B
Volume€811.2M
9
0.11
0.12%
Market Cap€15.52B
Volume€525.44M

Data provided by Coingecko API

More Cryptocurrencies

3400
0.00040973
1.09%
Market Cap€433,627
Volume€35,282
3401
0.00045945
0%
Market Cap€436,475
Volume€1
3403
0.00002842
5.58%
Market Cap€432,851
Volume€7,619
3402
0.00000983
0.28%
Market Cap€432,730
Volume€190,008
3397
10.35
1.16%
Market Cap€432,462
Volume€1,848

Data provided by Coingecko API