Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
43.27+ 7.13%
Market Cap
€1.82M
6.74%
Volume (24)
7,003
9.09%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
€43.27

Price Change

€2.88
7.13%
24h Low / 24h High
€37.96 / €43.5

Trading Volume

€7,003.28
9.09%
Volume / Market Cap
0.0038568714
Market Dominance
0.000063113843%
Market Rank
#2876

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
€1,815,793
6.74%

Fully Diluted
Market Cap

€1,815,793
3.29%

Smoovie Phone Price Yesterday

Yesterday's Low / High
€41.658215 / €41.917846
Yesterday's Open / Close
€41.658215 / €41.917846
Yesterday's Change
3.55%
Yesterday's Volume
€17,099.489

Smoovie Phone Price History

7d Low / 7d High
€39.603524 / €98.386019
30d Low / 30d High
€37.846672 / €48.451134
90d Low / 90d High
€37.846672 / €68.755837
52 Week Low / 52 Week High
€37.846672 / €94.092158
All Time High11월 21일, 2024 (3 months ago)
€121.21
64.47%
All Time Low9월 3일, 2024 (5 months ago)
€4.35
890.12%

Data provided by Coingecko API

SP to EUR converter

Smoovie Phone
Smoovie PhoneSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to EUR)

SPEUR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (EUR)

Date
2025. 2. 25.
€46.55555
€0
€46.55555
€37.846672
2025. 2. 24.
€60.305259
€46.55555
€60.305259
€46.400493
2025. 2. 23.
€62.377519
€60.305259
€67.466364
€60.101443
2025. 2. 22.
€67.034243
€62.377519
€68.755837
€62.635448
2025. 2. 21.
€82.20146
€67.034243
€82.20146
€63.374056
2025. 2. 20.
€82.233285
€82.20146
€86.588688
€80.558078
2025. 2. 19.
€91.883454
€82.233285
€94.092158
€82.007914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,070
0.94%
Market Cap€1.77T
Volume€69.11B
2
2,487.4
3.46%
Market Cap€299.92B
Volume€27.92B
4
2.31
7.33%
Market Cap€133.47B
Volume€7.54B
5
627.31
3.47%
Market Cap€91.54B
Volume€1.23B
6
140.68
2.72%
Market Cap€70.07B
Volume€5.67B
8
0.21
4.67%
Market Cap€31.44B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

2873
Market Cap€1.82M
Volume€232
2874
0.00125512
0%
Market Cap€1.83M
Volume€2
2875
0.00181874
3.14%
Market Cap€1.82M
Volume€86
2877
0.09
2.78%
Market Cap€1.82M
Volume€433
2878
0.00129486
0.09%
Market Cap€1.81M
Volume€80,786

Data provided by Coingecko API