Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
22.71 -8.68%
Market Cap
€955,551
8.11%
Volume (24)
1,956
1.26%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
€22.71

Price Change

€-2.1586909
8.68%
24h Low / 24h High
€22.13 / €25.48

Trading Volume

€1,956.16
1.26%
Volume / Market Cap
0.0020471539
Market Dominance
0.000028019276%
Market Rank
#3909

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
€955,551
8.11%

Fully Diluted
Market Cap

€955,551
10.16%

Smoovie Phone Price Yesterday

Yesterday's Low / High
€25.123994 / €25.440245
Yesterday's Open / Close
€25.440245 / €25.123994
Yesterday's Change
10.17%
Yesterday's Volume
€2,294.7882

Smoovie Phone Price History

7d Low / 7d High
€19.146619 / €37.218678
30d Low / 30d High
€23.47912 / €26.740311
90d Low / 90d High
€23.47912 / €35.208164
52 Week Low / 52 Week High
€18.428104 / €35.75952
All Time High11월 21일, 2024 (2 months ago)
€121.21
81.26%
All Time Low9월 3일, 2024 (4 months ago)
€4.35
422.15%

Data provided by Coingecko API

SP to EUR converter

Smoovie Phone
Smoovie PhoneSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to EUR)

SPEUR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (EUR)

Date
2025. 1. 26.
€25.417044
€0
€25.440245
€23.47912
2025. 1. 25.
€28.276348
€25.417044
€28.276348
€25.496875
2025. 1. 24.
€32.336832
€28.276348
€32.702592
€28.561517
2025. 1. 23.
€35.75952
€32.336832
€35.75952
€27.513341
2025. 1. 22.
€27.849681
€35.75952
€31.883406
€27.849681
2025. 1. 21.
€19.00314
€27.849681
€25.456946
€18.428104
2025. 1. 20.
€20.751391
€19.00314
€21.017455
€18.556838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,500
4.39%
Market Cap€1.99T
Volume€36.22B
2
3,155.79
5.70%
Market Cap€380.48B
Volume€19.91B
3
2.96
5.41%
Market Cap€170.69B
Volume€4.93B
5
231.05
10.63%
Market Cap€112.63B
Volume€6.64B
6
653.12
5.29%
Market Cap€95.48B
Volume€873.25M
8
0.32
8.63%
Market Cap€47.91B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

3904
0.00170037
0.84%
Market Cap€954,236
Volume€55,048
3907
22.62
8.50%
Market Cap€951,699
Volume€1,948
3910
0.00000506
4.69%
Market Cap€951,109
Volume€124
3903
0.01
16.50%
Market Cap€950,708
Volume€18,312
3928
0.00018129
17.83%
Market Cap€950,223
Volume€324,830

Data provided by Coingecko API