Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
GBP 35.88+ 9.22%
Market Cap
GBP 1.52M
8.60%
Volume (24)
GBP 5,707
9.07%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
GBP 35.88

Price Change

GBP 3.03
9.22%
24h Low / 24h High
GBP 31.5 / GBP 36.09

Trading Volume

GBP 5,706.9
9.07%
Volume / Market Cap
0.0037644335
Market Dominance
0.000063501639%
Market Rank
#2872

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
GBP 1,516,005
8.60%

Fully Diluted
Market Cap

GBP 1,516,005
3.89%

Smoovie Phone Price Yesterday

Yesterday's Low / High
GBP 34.577711 / GBP 34.797784
Yesterday's Open / Close
GBP 34.577711 / GBP 34.797784
Yesterday's Change
3.44%
Yesterday's Volume
GBP 14,193.148

Smoovie Phone Price History

7d Low / 7d High
GBP 39.603524 / GBP 98.386019
30d Low / 30d High
GBP 31.399139 / GBP 40.155609
90d Low / 90d High
GBP 31.399139 / GBP 56.958128
52 Week Low / 52 Week High
GBP 31.399139 / GBP 77.960884
All Time High11월 21일, 2024 (3 months ago)
GBP 100.85
64.24%
All Time Low9월 3일, 2024 (5 months ago)
GBP 3.66
884.31%

Data provided by Coingecko API

SP to GBP converter

Smoovie Phone
Smoovie PhoneSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to GBP)

SPGBP by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 38.599523
GBP 0
GBP 38.599523
GBP 31.399139
2025. 2. 24.
GBP 49.937477
GBP 38.599523
GBP 49.937477
GBP 38.460834
2025. 2. 23.
GBP 51.653257
GBP 49.937477
GBP 55.867202
GBP 49.811189
2025. 2. 22.
GBP 55.53194
GBP 51.653257
GBP 56.958128
GBP 51.866842
2025. 2. 21.
GBP 68.12176
GBP 55.53194
GBP 68.12176
GBP 52.492097
2025. 2. 20.
GBP 68.097838
GBP 68.12176
GBP 71.779204
GBP 66.760758
2025. 2. 19.
GBP 76.047328
GBP 68.097838
GBP 77.960884
GBP 67.919623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,155
1.18%
Market CapGBP 1.77T
VolumeGBP 66.62B
2
GBP 2,490.13
4.40%
Market CapGBP 300.1B
VolumeGBP 27.24B
4
GBP 2.31
9.74%
Market CapGBP 133.52B
VolumeGBP 7.27B
5
GBP 627.44
3.70%
Market CapGBP 91.46B
VolumeGBP 1.19B
6
GBP 140.34
3.04%
Market CapGBP 69.87B
VolumeGBP 5.5B
8
GBP 0.212794
5.72%
Market CapGBP 31.49B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

2869
GBP 0.02225036
13.87%
Market CapGBP 1.53M
VolumeGBP 123,783
2870
GBP 0.00015568
16.43%
Market CapGBP 1.52M
VolumeGBP 1.84M
2871
GBP 1,532.98
38.60%
Market CapGBP 1.52M
VolumeGBP 193
Market CapGBP 1.51M
VolumeGBP 4,739
2874
GBP 0.00484805
1.05%
Market CapGBP 1.51M
VolumeGBP 7,181

Data provided by Coingecko API