Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
RUB 0.026088 -10.48%
Market Cap
RUB 103.84M
10.52%
Volume (24)
RUB 6,206,229
0.40%
Circulating Supply
3,983,324,800 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
RUB 0.0260876

Price Change

RUB -0.0030532599
10.48%
24h Low / 24h High
RUB 0.02571422 / RUB 0.02916289

Trading Volume

RUB 6,206,229
0.40%
Volume / Market Cap
0.059764958
Market Dominance
0.000028876648%
Market Rank
#3779

Trava Finance Supply

Circulating Supply
3,983,324,823.533 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
RUB 103,843,950
10.52%

Fully Diluted
Market Cap

RUB 130,348,330
5.95%

Trava Finance Price Yesterday

Yesterday's Low / High
RUB 0.027548228 / RUB 0.027891557
Yesterday's Open / Close
RUB 0.027548228 / RUB 0.027891557
Yesterday's Change
5.89%
Yesterday's Volume
RUB 6,344,362.4

Trava Finance Price History

7d Low / 7d High
RUB 0.00026705138 / RUB 0.00039009262
30d Low / 30d High
RUB 0.027548228 / RUB 0.031633888
90d Low / 90d High
RUB 0.027548228 / RUB 0.038717247
52 Week Low / 52 Week High
RUB 0.027548228 / RUB 0.038717247
All Time High9월 19일, 2021 (3 years ago)
RUB 3.36
99.22%
All Time Low6월 30일, 2024 (7 months ago)
RUB 0.00874244
198.40%

Data provided by Coingecko API

TRAVA to RUB converter

Trava Finance
Trava FinanceTRAVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trava Finance Price Chart (TRAVA to RUB)

TRAVARUB by TradingView

Trava Finance Exchanges

Instant crypto to crypto exchange coming soon!

Trava Finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.030942
RUB 0
RUB 0.030942
RUB 0.027548
2025. 1. 25.
RUB 0.030878
RUB 0.030942
RUB 0.032788
RUB 0.030779
2025. 1. 24.
RUB 0.036169
RUB 0.030878
RUB 0.036174
RUB 0.031211
2025. 1. 23.
RUB 0.035338
RUB 0.036169
RUB 0.038717
RUB 0.035295
2025. 1. 22.
RUB 0.033827
RUB 0.035338
RUB 0.035452
RUB 0.033696
2025. 1. 21.
RUB 0.034136
RUB 0.033827
RUB 0.034136
RUB 0.032987
2025. 1. 20.
RUB 0.036093
RUB 0.034136
RUB 0.037055
RUB 0.033869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

3789
RUB 0.103595
19.92%
Market CapRUB 103.59M
VolumeRUB 1.48M
3791
RUB 0.103532
12.21%
Market CapRUB 103.53M
VolumeRUB 1,650
3778
RUB 0.02601856
10.75%
Market CapRUB 103.64M
VolumeRUB 6.22M
3780
RUB 0.103519
21.41%
Market CapRUB 103.52M
VolumeRUB 7.37M
3783
RUB 0.143705
13.72%
Market CapRUB 103.26M
VolumeRUB 13.09M

Data provided by Coingecko API