Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
INR 958.69+0.55%
Market Cap
INR 40.58M
0.55%
Volume (24)
INR 171,274
0.07%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
INR 958.69

Price Change

INR 5.25
0.55%
24h Low / 24h High
INR 918.99 / INR 966.19

Trading Volume

INR 171,274
0.07%
Volume / Market Cap
0.0042210292
Market Dominance
0.000021627112%
Market Rank
#3404

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
INR 40,576,360
0.55%

Fully Diluted
Market Cap

INR 40,576,360
1.59%

Smoovie Phone Price Yesterday

Yesterday's Low / High
INR 949.05467 / INR 949.73414
Yesterday's Open / Close
INR 949.05467 / INR 949.73414
Yesterday's Change
0.98%
Yesterday's Volume
INR 264,470.59

Smoovie Phone Price History

7d Low / 7d High
INR 7.9112316 / INR 11.752112
30d Low / 30d High
INR 941.62086 / INR 982.78104
90d Low / 90d High
INR 671.28925 / INR 982.78104
52 Week Low / 52 Week High
INR 659.85776 / INR 982.78104
All Time High8월 24일, 2024 (28 days ago)
INR 1,167.16
17.36%
All Time Low9월 3일, 2024 (17 days ago)
INR 403.16
139.24%

Data provided by Coingecko API

SP to INR converter

Smoovie Phone
Smoovie PhoneSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to INR)

SPINR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (INR)

Date
2024. 9. 20.
INR 963.175999
INR 0
INR 980.700604
INR 941.62086
2024. 9. 19.
INR 806.325231
INR 963.175999
INR 982.781035
INR 806.325231
2024. 9. 18.
INR 722.254199
INR 806.325231
INR 772.309426
INR 696.385991
2024. 9. 17.
INR 671.05628
INR 722.254199
INR 757.853239
INR 663.321962
2024. 9. 16.
INR 688.721076
INR 671.05628
INR 697.538797
INR 664.043944
2024. 9. 15.
INR 710.866301
INR 688.721076
INR 739.180861
INR 683.041915
2024. 9. 14.
INR 659.857762
INR 710.866301
INR 729.697106
INR 659.857762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,067
0.84%
Market CapINR 1.25T
VolumeINR 21.44B
2
INR 2,550.73
0.14%
Market CapINR 306.97B
VolumeINR 13.54B
4
INR 582.01
2.18%
Market CapINR 84.91B
VolumeINR 828.06M
5
INR 147.07
2.49%
Market CapINR 68.93B
VolumeINR 2.81B
7
INR 0.584049
0.47%
Market CapINR 32.97B
VolumeINR 854.15M
9
INR 0.106345
0.08%
Market CapINR 15.53B
VolumeINR 526.54M

Data provided by Coingecko API

More Cryptocurrencies

3400
INR 0.04273022
0%
Market CapINR 40.59M
VolumeINR 97
3401
INR 0.00091569
0.22%
Market CapINR 40.39M
VolumeINR 17.75M
3402
INR 0.00264986
6.06%
Market CapINR 40.37M
VolumeINR 710,442
3403
INR 0.343738
10.67%
Market CapINR 40.36M
VolumeINR 13,847
3406
INR 0.04060192
5.86%
Market CapINR 40.26M
VolumeINR 681,250
3407
INR 0.02668172
2.21%
Market CapINR 40.16M
VolumeINR 1,067
3408
INR 0.0400815
2.09%
Market CapINR 40.08M
VolumeINR 91,284
3409
INR 0.03983518
0.46%
Market CapINR 40.04M
VolumeINR 674,217
3410
INR 0.0175159
4.90%
Market CapINR 40.01M
VolumeINR 332
3411
INR 0.01372886
0.50%
Market CapINR 40M
VolumeINR 7.78M
3413
Market CapINR 40M
VolumeINR 4,959
3412
INR 7.31
0.89%
Market CapINR 39.79M
VolumeINR 4.89M
3414
INR 0.434589
15.13%
Market CapINR 39.68M
VolumeINR 3.61M
3415
INR 0.00057117
3.10%
Market CapINR 39.65M
VolumeINR 500,851
3418
INR 0.00393883
6.23%
Market CapINR 39.46M
VolumeINR 8.14M
3416
Market CapINR 39.4M
VolumeINR 63,687
3419
INR 0.00000746
4.42%
Market CapINR 39.26M
VolumeINR 3,282
3424
INR 0.00000436
12.93%
Market CapINR 39.26M
VolumeINR 3.77M
3420
INR 4.2
6.65%
Market CapINR 39.24M
VolumeINR 90,232
3421
INR 0.0149524
2.98%
Market CapINR 39.22M
VolumeINR 12M
3422
INR 0.00000071
3.03%
Market CapINR 39.17M
VolumeINR 5.57M
3423
INR 1.26
1.99%
Market CapINR 39.15M
VolumeINR 15,201
Market CapINR 39.27M
VolumeINR 22,061
3426
INR 2.12
1.76%
Market CapINR 38.88M
VolumeINR 140,122
3427
INR 0.0000006
0.01%
Market CapINR 38.87M
VolumeINR 33,548
3428
INR 80.55
0%
Market CapINR 39.03M
VolumeINR 8,691
3429
INR 0.273973
5.33%
Market CapINR 38.8M
VolumeINR 14,596
3431
INR 0.0004884
2.54%
Market CapINR 38.67M
VolumeINR 13.08M
3432
INR 0.424455
0.10%
Market CapINR 38.67M
VolumeINR 15,193
3434
INR 6.65
11.07%
Market CapINR 38.65M
VolumeINR 381,375
3433
INR 0.412883
1.31%
Market CapINR 38.65M
VolumeINR 23,035
3417
INR 0.210124
0.95%
Market CapINR 38.61M
VolumeINR 2.52M
3430
INR 0.329206
1.82%
Market CapINR 38.57M
VolumeINR 16.87M
3437
INR 0.051883
2.44%
Market CapINR 38.54M
VolumeINR 73,028
3438
INR 240.94
39.23%
Market CapINR 38.4M
VolumeINR 390,844
3436
INR 0.383897
6.04%
Market CapINR 38.39M
VolumeINR 846.87M
3435
INR 0.00766889
6.54%
Market CapINR 38.34M
VolumeINR 2.23M
3439
INR 0.117087
6.62%
Market CapINR 38.34M
VolumeINR 428,223
3441
INR 0.071638
3.40%
Market CapINR 38.27M
VolumeINR 93,190
3405
INR 0.290598
11.06%
Market CapINR 38.27M
VolumeINR 25.34M
3442
INR 0.03826507
10.75%
Market CapINR 38.26M
VolumeINR 3.73M
Market CapINR 38.22M
VolumeINR 802,855
3443
INR 4.3
7.34%
Market CapINR 38.22M
VolumeINR 9.26M
3445
INR 0.067388
6.00%
Market CapINR 38.1M
VolumeINR 3.4M
3446
INR 9.03
0.06%
Market CapINR 38.03M
VolumeINR 60,825
3448
INR 0.00007957
1.03%
Market CapINR 38.01M
VolumeINR 552,434
3449
INR 3.45
0.11%
Market CapINR 37.9M
VolumeINR 10,840
3447
INR 0.440636
1.69%
Market CapINR 37.89M
VolumeINR 1.95M
3451
INR 3.46
5.09%
Market CapINR 37.85M
VolumeINR 12.37M
3453
INR 0.442785
0.10%
Market CapINR 37.83M
VolumeINR 3.13M
3452
INR 0.060643
7.35%
Market CapINR 37.82M
VolumeINR 2,090
3444
INR 22.63
1.86%
Market CapINR 37.82M
VolumeINR 8,584
3456
INR 0.03776366
12.65%
Market CapINR 37.76M
VolumeINR 8.05M
3454
INR 0.445193
0.97%
Market CapINR 37.73M
VolumeINR 41,310
3450
INR 0.03770998
3.79%
Market CapINR 37.68M
VolumeINR 559,418
3455
INR 0.03800173
3.07%
Market CapINR 37.64M
VolumeINR 69,114
3457
INR 4.23
0%
Market CapINR 37.81M
VolumeINR 502
3458
INR 0.00394631
2.32%
Market CapINR 37.52M
VolumeINR 483,108
3460
INR 0.071126
1.17%
Market CapINR 37.51M
VolumeINR 584,512
3463
INR 0.421088
4.76%
Market CapINR 37.41M
VolumeINR 1.73M
3462
INR 0.269211
3.65%
Market CapINR 37.37M
VolumeINR 6.32M
3461
INR 12.78
5.74%
Market CapINR 37.36M
VolumeINR 11.75M
Market CapINR 37.28M
VolumeINR 551,702
3464
INR 0.04909777
0.74%
Market CapINR 37.25M
VolumeINR 11,443
3465
INR 65.88
0.02%
Market CapINR 37.2M
VolumeINR 34.86M
3487
INR 1.34
13.80%
Market CapINR 37.14M
VolumeINR 205,588
3466
Market CapINR 36.97M
VolumeINR 9,391
3467
INR 1.5
0.81%
Market CapINR 36.95M
VolumeINR 138
3471
INR 0.0348976
6.39%
Market CapINR 36.87M
VolumeINR 7.44M
3468
INR 0.03618161
7.07%
Market CapINR 36.87M
VolumeINR 202,407
3469
INR 0.03686027
8.97%
Market CapINR 36.86M
VolumeINR 1.31M
3470
INR 4.98
2.06%
Market CapINR 36.86M
VolumeINR 7.78M
3472
INR 0.066555
2.89%
Market CapINR 36.81M
VolumeINR 37,256
3473
INR 0.407404
0.12%
Market CapINR 36.78M
VolumeINR 510,780
3475
INR 4.17
0.01%
Market CapINR 36.73M
VolumeINR 45,223
3474
INR 0.164026
5.22%
Market CapINR 36.73M
VolumeINR 424,312
3481
INR 0.252944
2.78%
Market CapINR 36.72M
VolumeINR 1.18M
3476
INR 0.0003669
5.35%
Market CapINR 36.69M
VolumeINR 170,207
3479
Market CapINR 36.59M
VolumeINR 213,170
3477
INR 0
1.50%
Market CapINR 36.57M
VolumeINR 27,456
3478
INR 0.00365375
6.97%
Market CapINR 36.54M
VolumeINR 4.18M
3480
INR 0.808829
0.81%
Market CapINR 36.53M
VolumeINR 56,004
3482
INR 23.23
9.82%
Market CapINR 36.28M
VolumeINR 677,022
3483
INR 0.386259
3.18%
Market CapINR 36.2M
VolumeINR 82,556
3484
INR 1.93
1.50%
Market CapINR 36.2M
VolumeINR 32,383
3485
INR 1.083
3.42%
Market CapINR 36.01M
VolumeINR 11.82M
3486
INR 0.03592402
7.73%
Market CapINR 35.92M
VolumeINR 4.48M
3488
INR 0.00008536
12.82%
Market CapINR 35.91M
VolumeINR 433,635
3489
INR 0.03587759
0.93%
Market CapINR 35.88M
VolumeINR 4.16M
3490
INR 0.088189
1.16%
Market CapINR 35.87M
VolumeINR 83,529
3491
INR 947.65
12.32%
Market CapINR 35.86M
VolumeINR 29,036
3492
INR 0.634659
0.14%
Market CapINR 35.79M
VolumeINR 8,891
3493
INR 0.294906
0.22%
Market CapINR 35.71M
VolumeINR 28.47M
3494
Market CapINR 35.68M
VolumeINR 3,494
3495
INR 0.527195
0.29%
Market CapINR 35.68M
VolumeINR 26,209
3499
INR 0.389819
3.06%
Market CapINR 35.67M
VolumeINR 22.67M
3496
INR 0.00000004
0.45%
Market CapINR 35.65M
VolumeINR 43,916
3497
INR 0.292202
5.39%
Market CapINR 35.61M
VolumeINR 374,264
3498
INR 0.00153157
0.00%
Market CapINR 35.6M
VolumeINR 221
3400
INR 0.04273022
0%
Market CapINR 40.59M
VolumeINR 97
3401
INR 0.00091569
0.22%
Market CapINR 40.39M
VolumeINR 17.75M

Data provided by Coingecko API