Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
INR 2,207.24 -12.22%
Market Cap
INR 92.86M
12.35%
Volume (24)
INR 337,988
0.90%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
INR 2,207.24

Price Change

INR -307.37701
12.22%
24h Low / 24h High
INR 2,228.63 / INR 2,741.64

Trading Volume

INR 337,988
0.90%
Volume / Market Cap
0.0036398996
Market Dominance
0.000029444012%
Market Rank
#3868

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
INR 92,856,407
12.35%

Fully Diluted
Market Cap

INR 92,856,407
14.76%

Smoovie Phone Price Yesterday

Yesterday's Low / High
INR 2,577.5896 / INR 2,601.1138
Yesterday's Open / Close
INR 2,577.5896 / INR 2,601.1138
Yesterday's Change
14.76%
Yesterday's Volume
INR 886,983.97

Smoovie Phone Price History

7d Low / 7d High
INR 23.339263 / INR 31.793607
30d Low / 30d High
INR 2,126.5374 / INR 2,739.803
90d Low / 90d High
INR 2,010.3088 / INR 2,739.803
52 Week Low / 52 Week High
INR 2,010.3088 / INR 2,739.803
All Time High11월 21일, 2024 (1 months ago)
INR 10,724.61
79.42%
All Time Low9월 3일, 2024 (4 months ago)
INR 403.16
447.48%

Data provided by Coingecko API

SP to INR converter

Smoovie Phone
Smoovie PhoneSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to INR)

SPINR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (INR)

Date
2025. 1. 12.
INR 2,178.447876
INR 0
INR 2,739.802984
INR 2,126.53744
2025. 1. 11.
INR 2,117.825844
INR 2,178.447876
INR 2,271.0135
INR 2,063.706429
2025. 1. 10.
INR 2,097.646691
INR 2,117.825844
INR 2,213.898611
INR 2,010.308793
2025. 1. 9.
INR 2,114.525558
INR 2,097.646691
INR 2,299.567222
INR 2,094.252075
2025. 1. 8.
INR 2,101.566604
INR 2,114.525558
INR 2,343.556739
INR 2,076.842234
2025. 1. 7.
INR 2,558.599963
INR 2,101.566604
INR 2,567.027377
INR 2,107.660888
2025. 1. 6.
INR 2,531.378452
INR 2,558.599963
INR 2,602.046552
INR 2,510.26586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,435
2.82%
Market CapINR 1.81T
VolumeINR 36.25B
2
INR 3,109.16
4.21%
Market CapINR 375.38B
VolumeINR 19.11B
3
INR 2.41
3.00%
Market CapINR 139.05B
VolumeINR 5.83B
5
INR 665.54
3.59%
Market CapINR 97.26B
VolumeINR 674.45M
6
INR 177.68
4.64%
Market CapINR 86.09B
VolumeINR 3.26B
7
INR 0.318877
5.19%
Market CapINR 47.16B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3855
INR 4.46
4.72%
Market CapINR 93.57M
VolumeINR 1.88M
3864
INR 0.00049488
0%
Market CapINR 93.1M
VolumeINR 4,913
3865
INR 0.093416
7.51%
Market CapINR 93.42M
VolumeINR 1.2M
3869
INR 0.092799
16.04%
Market CapINR 92.8M
VolumeINR 776,519
3870
INR 0.455128
12.81%
Market CapINR 92.77M
VolumeINR 115,788

Data provided by Coingecko API