Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
INR 8,817.82+ 20.91%
Market Cap
INR 370.96M
20.91%
Volume (24)
INR 3,928,099
4.39%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
INR 8,817.82

Price Change

INR 1,525.09
20.91%
24h Low / 24h High
INR 6,498.73 / INR 9,139.76

Trading Volume

INR 3,928,099
4.39%
Volume / Market Cap
0.010589096
Market Dominance
0.00012713106%
Market Rank
#2207

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
INR 370,956,980
20.91%

Fully Diluted
Market Cap

INR 370,956,980
21.69%

Smoovie Phone Price Yesterday

Yesterday's Low / High
INR 7,205.2346 / INR 7,286.6209
Yesterday's Open / Close
INR 7,286.6209 / INR 7,205.2346
Yesterday's Change
21.69%
Yesterday's Volume
INR 3,137,366.7

Smoovie Phone Price History

7d Low / 7d High
INR 20.740451 / INR 83.830444
30d Low / 30d High
INR 6,381.2455 / INR 7,292.7409
90d Low / 90d High
INR 2,566.3739 / INR 7,292.7409
52 Week Low / 52 Week High
INR 1,816.5016 / INR 7,292.7409
All Time High11월 21일, 2024 (2 months ago)
INR 10,724.61
18.23%
All Time Low9월 3일, 2024 (5 months ago)
INR 403.16
2075.16%

Data provided by Coingecko API

SP to INR converter

Smoovie Phone
Smoovie PhoneSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to INR)

SPINR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (INR)

Date
2025. 2. 12.
INR 6,710.822903
INR 0
INR 7,292.74094
INR 6,381.245496
2025. 2. 11.
INR 6,563.245498
INR 6,710.822903
INR 7,056.505594
INR 6,558.144444
2025. 2. 10.
INR 6,309.403365
INR 6,563.245498
INR 6,754.66086
INR 3,100.125878
2025. 2. 9.
INR 2,553.591661
INR 6,309.403365
INR 6,396.058821
INR 2,553.591661
2025. 2. 8.
INR 2,284.523493
INR 2,553.591661
INR 2,630.630809
INR 2,243.201271
2025. 2. 7.
INR 1,852.434747
INR 2,284.523493
INR 2,230.68153
INR 1,852.434747
2025. 2. 6.
INR 2,232.163978
INR 1,852.434747
INR 2,237.974308
INR 1,816.501622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,466
1.55%
Market CapINR 1.91T
VolumeINR 37.5B
2
INR 2,669.52
3.01%
Market CapINR 321.54B
VolumeINR 19.87B
3
INR 2.52
1.81%
Market CapINR 145.78B
VolumeINR 4.31B
5
INR 669.63
4.45%
Market CapINR 97.62B
VolumeINR 5.08B
6
INR 194.31
1.32%
Market CapINR 94.81B
VolumeINR 3.29B
8
INR 0.261426
0.89%
Market CapINR 38.7B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2203
INR 0.97019
4.02%
Market CapINR 372.01M
VolumeINR 447,692
2202
INR 0.088466
9.50%
Market CapINR 371.86M
VolumeINR 9.05M
2204
INR 0.04031355
0.95%
Market CapINR 371.7M
VolumeINR 4.57M
2205
INR 0.640679
4.43%
Market CapINR 370.44M
VolumeINR 2.98M
2206
INR 0.371144
19.56%
Market CapINR 369.96M
VolumeINR 6.61M

Data provided by Coingecko API