Infinity (INF) Live Price

Infinity logo
INFInfinity
ETH 0.063135+1.24%
Market Cap
ETH 13,766
1.19%
Volume (24)
ETH 192
2.76%
Circulating Supply
218,184 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinity Price Today

Infinity Price
ETH 0.06313548

Price Change

ETH 0.00077208
1.24%
24h Low / 24h High
ETH 0.06171105 / ETH 0.06411097

Trading Volume

ETH 192.315
2.76%
Volume / Market Cap
0.013970289
Market Dominance
0.0017665827%
Market Rank
#791

Infinity Supply

Circulating Supply
218,184.169 INF
Total Supply
668,264 INF
Max Supply
668,264 INF

Infinity Market Cap

Market Cap
ETH 13,766
1.19%

Fully Diluted
Market Cap

ETH 42,163
0.81%

Infinity Price Yesterday

Yesterday's Low / High
ETH 0.062294733 / ETH 0.062874512
Yesterday's Open / Close
ETH 0.062294733 / ETH 0.062874512
Yesterday's Change
0.88%
Yesterday's Volume
ETH 137.31966

Infinity Price History

7d Low / 7d High
ETH 200.89659 / ETH 232.13294
30d Low / 30d High
ETH 0.061116787 / ETH 0.063360169
90d Low / 90d High
ETH 0.061116787 / ETH 0.06530101
52 Week Low / 52 Week High
ETH 0.059778804 / ETH 0.06530101
All Time High12월 25일, 2023 (3 months ago)
ETH 0.1009325
37.45%
All Time Low12월 29일, 2022 (1 years ago)
ETH 0.00749375
742.51%

Data provided by Coingecko API

INF to ETH converter

Infinity
InfinityINF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Infinity Price Chart (INF to ETH)

INFETH by TradingView

Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.0633
ETH 0
ETH 0.06336
ETH 0.061117
2024. 3. 27.
ETH 0.06345
ETH 0.0633
ETH 0.06345
ETH 0.061236
2024. 3. 26.
ETH 0.062976
ETH 0.06345
ETH 0.064317
ETH 0.061918
2024. 3. 25.
ETH 0.063519
ETH 0.062976
ETH 0.065301
ETH 0.062434
2024. 3. 24.
ETH 0.061655
ETH 0.063519
ETH 0.063578
ETH 0.060888
2024. 3. 23.
ETH 0.061523
ETH 0.061655
ETH 0.06258
ETH 0.060548
2024. 3. 22.
ETH 0.060881
ETH 0.061523
ETH 0.061352
ETH 0.059779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,312
2.17%
Market CapETH 1.37T
VolumeETH 27B
2
eth
EthereumETH
ETH 3,489.26
2.18%
Market CapETH 419.62B
VolumeETH 13.27B
4
ETH 611.87
4.84%
Market CapETH 94.1B
VolumeETH 2.5B
6
ETH 0.626738
0.98%
Market CapETH 34.44B
VolumeETH 1.93B
10
ETH 0.650559
0.36%
Market CapETH 22.99B
VolumeETH 513.15M
573
ETH 1.002
0.06%
Market CapETH 84.54M
VolumeETH 11.66M

Data provided by Coingecko API

More Cryptocurrencies

700
ETH 0.00017407
2.97%
Market CapETH 16,817
VolumeETH 18
702
ETH 0.00000151
2.67%
Market CapETH 16,820
VolumeETH 277
702
ETH 0.00028628
2.14%
Market CapETH 16,812
VolumeETH 591
704
ETH 0.00002758
0.56%
Market CapETH 16,774
VolumeETH 64
Market CapETH 16,769
VolumeETH 1,033
706
ETH 0.00005261
5.01%
Market CapETH 16,756
VolumeETH 9,115
707
ETH 0.00628911
2.06%
Market CapETH 16,701
VolumeETH 520
708
ETH 0.00131045
0.67%
Market CapETH 16,613
VolumeETH 19
709
ETH 0.00027783
2.90%
Market CapETH 16,538
VolumeETH 1,441
713
Market CapETH 16,442
VolumeETH 15
711
ETH 0.00000249
4.86%
Market CapETH 16,403
VolumeETH 307
712
ETH 0.00002114
3.05%
Market CapETH 16,386
VolumeETH 315
712
ETH 0.00027012
2.54%
Market CapETH 16,342
VolumeETH 153
714
ETH 0.00000391
0.60%
Market CapETH 16,331
VolumeETH 319
715
ETH 0.00009723
2.07%
Market CapETH 16,309
VolumeETH 0
716
ETH 0.00002323
3.34%
Market CapETH 16,188
VolumeETH 135
717
ETH 0.0000298
20.29%
Market CapETH 16,082
VolumeETH 120
718
ETH 0.00026359
15.67%
Market CapETH 16,043
VolumeETH 515
722
Market CapETH 15,866
VolumeETH 474
720
ETH 0.00028265
2.43%
Market CapETH 23,986
VolumeETH 204
721
ETH 0.00003187
0.63%
Market CapETH 15,854
VolumeETH 1,037
722
ETH 0.00001867
4.85%
Market CapETH 15,854
VolumeETH 126
723
ETH 0.00030915
2.14%
Market CapETH 15,825
VolumeETH 466
725
ETH 0.01080047
3.24%
Market CapETH 15,856
VolumeETH 192
725
ETH 0.0000072
1.37%
Market CapETH 15,787
VolumeETH 260
727
ETH 0.00072598
7.00%
Market CapETH 15,783
VolumeETH 5
727
ETH 0.00024345
0.82%
Market CapETH 15,729
VolumeETH 2,498
731
ETH 0.00001251
0.36%
Market CapETH 15,700
VolumeETH 70
730
ETH 0.00000676
0.73%
Market CapETH 15,684
VolumeETH 290
730
ETH 0.00001046
2.19%
Market CapETH 15,648
VolumeETH 20
729
ETH 0.00000013
10.39%
Market CapETH 15,626
VolumeETH 656
733
ETH 0.00000991
5.40%
Market CapETH 15,618
VolumeETH 204
733
ETH 0.00003821
0.70%
Market CapETH 15,558
VolumeETH 2,018
734
ETH 0.02550529
1.00%
Market CapETH 15,467
VolumeETH 21
736
ETH 0.00002547
0.68%
Market CapETH 15,454
VolumeETH 1,173
738
ETH 0.00000383
8.44%
Market CapETH 15,442
VolumeETH 274
739
Market CapETH 15,440
VolumeETH 787
738
ETH 0.00050947
17.57%
Market CapETH 15,246
VolumeETH 528
739
ETH 0.00000879
4.44%
Market CapETH 15,245
VolumeETH 208
740
ETH 0.00119326
8.12%
Market CapETH 15,236
VolumeETH 799
740
ETH 0.00040771
2.14%
Market CapETH 15,221
VolumeETH 265
745
ETH 0.00003518
4.80%
Market CapETH 15,166
VolumeETH 5
743
ETH 0.00000022
3.51%
Market CapETH 15,155
VolumeETH 2,384
744
ETH 0.00003692
32.60%
Market CapETH 15,155
VolumeETH 7,121
745
ETH 0.00005791
11.30%
Market CapETH 15,117
VolumeETH 18
746
ETH 0.00000621
3.26%
Market CapETH 15,085
VolumeETH 2,051
747
ETH 0.00004931
0.55%
Market CapETH 15,032
VolumeETH 27
743
ETH 0.00017983
0.14%
Market CapETH 15,044
VolumeETH 197
749
ETH 0.00001974
8.27%
Market CapETH 15,018
VolumeETH 3
750
ETH 0.00002331
1.28%
Market CapETH 14,980
VolumeETH 343
751
ETH 0.00000264
23.37%
Market CapETH 14,947
VolumeETH 1,090
750
ETH 0.00019893
6.64%
Market CapETH 14,931
VolumeETH 2,701
753
ETH 0.00000277
8.99%
Market CapETH 14,924
VolumeETH 393
754
ETH 0.00002399
0.45%
Market CapETH 14,891
VolumeETH 161
756
ETH 0.00468761
3.93%
Market CapETH 14,861
VolumeETH 212
756
ETH 0.00029805
6.96%
Market CapETH 14,895
VolumeETH 1,635
755
ETH 0
5.10%
Market CapETH 14,849
VolumeETH 417
758
ETH 0.0000056
4.43%
Market CapETH 14,787
VolumeETH 83
759
ETH 0
20.60%
Market CapETH 14,782
VolumeETH 2,666
760
ETH 0.00008167
5.18%
Market CapETH 14,769
VolumeETH 429
762
ETH 0.00000165
6.87%
Market CapETH 14,757
VolumeETH 1,366
762
ETH 0.00001987
3.09%
Market CapETH 14,701
VolumeETH 729
763
ETH 0.00000058
3.23%
Market CapETH 14,706
VolumeETH 760
764
ETH 0.00000158
6.65%
Market CapETH 14,635
VolumeETH 278
765
ETH 0.00004295
1.82%
Market CapETH 14,631
VolumeETH 843
766
ETH 0.00000286
0.33%
Market CapETH 14,626
VolumeETH 1,785
767
ETH 0.00054991
2.65%
Market CapETH 14,601
VolumeETH 648
768
ETH 0.00383413
4.61%
Market CapETH 14,562
VolumeETH 64
769
ETH 0.00000296
2.25%
Market CapETH 14,540
VolumeETH 843
770
ETH 0.00025517
0.24%
Market CapETH 14,535
VolumeETH 3
771
ETH 0.00007758
2.15%
Market CapETH 14,420
VolumeETH 186
772
ETH 0.00028563
2.32%
Market CapETH 14,403
VolumeETH 813
773
ETH 0.00000003
0%
Market CapETH 14,121
VolumeETH 0
774
ETH 0.00009239
3.79%
Market CapETH 14,354
VolumeETH 2,942
777
ETH 0.00001996
2.00%
Market CapETH 14,342
VolumeETH 2,212
776
ETH 0.0010109
0.10%
Market CapETH 14,333
VolumeETH 19
784
ETH 0.00003331
5.14%
Market CapETH 14,301
VolumeETH 1,582
778
ETH 0.00003695
2.07%
Market CapETH 14,305
VolumeETH 4
779
ETH 0.00018288
0.51%
Market CapETH 14,282
VolumeETH 850
780
ETH 0.00014414
4.15%
Market CapETH 14,207
VolumeETH 107
780
ETH 0.00066685
2.80%
Market CapETH 14,165
VolumeETH 135
782
ETH 0.02785136
2.67%
Market CapETH 14,118
VolumeETH 3,712
711
ETH 2.132766
0%
Market CapETH 21,072
VolumeETH 3,386
784
ETH 0.00191818
10.37%
Market CapETH 14,100
VolumeETH 2,142
787
ETH 0.00386732
4.48%
Market CapETH 14,049
VolumeETH 11
786
ETH 0.00001708
4.70%
Market CapETH 13,979
VolumeETH 848
787
ETH 0.00025769
2.15%
Market CapETH 13,962
VolumeETH 2,312
788
ETH 0.00000006
7.81%
Market CapETH 13,892
VolumeETH 4
790
ETH 0.00006163
0.16%
Market CapETH 13,867
VolumeETH 140
790
ETH 0.00018248
1.95%
Market CapETH 13,797
VolumeETH 9
793
ETH 0.06313548
1.24%
Market CapETH 13,766
VolumeETH 192
781
ETH 0.00148906
10.49%
Market CapETH 13,734
VolumeETH 757
795
ETH 0.00004069
15.25%
Market CapETH 13,725
VolumeETH 567
794
ETH 0.00000198
1.53%
Market CapETH 13,713
VolumeETH 0
796
ETH 0.00011927
2.52%
Market CapETH 13,689
VolumeETH 3,315
796
ETH 0.00000401
2.41%
Market CapETH 13,645
VolumeETH 72
797
ETH 0.00001892
0.17%
Market CapETH 13,612
VolumeETH 224
770
ETH 0.00006711
3.94%
Market CapETH 13,589
VolumeETH 1,006
799
ETH 0.00003552
11.38%
Market CapETH 13,574
VolumeETH 121
700
ETH 0.00017407
2.97%
Market CapETH 16,817
VolumeETH 18
702
ETH 0.00000151
2.67%
Market CapETH 16,820
VolumeETH 277

Data provided by Coingecko API