Solana Mascot (LUMIO) Live Price

Solana Mascot logo
LUMIOSolana Mascot
GBP 0.000032 -7.88%
Market Cap
GBP 32,203
8.10%
Volume (24)
GBP 356
1.01%
Circulating Supply
999,745,520 LUMIO
Issue Date
-

Data provided by Coingecko API

LUMIO price Statistics

Solana Mascot Price Today

Solana Mascot Price
GBP 0.00003221

Price Change

GBP -0.000002754491
7.88%
24h Low / 24h High
GBP 0.00003193 / GBP 0.00003575

Trading Volume

GBP 356.47
1.01%
Volume / Market Cap
0.011069466
Market Dominance
0.0000010899583%
Market Rank
#8721

Solana Mascot Supply

Circulating Supply
999,745,520.87 LUMIO
Total Supply
999,745,520.87 LUMIO
Max Supply
1,000,000,000 LUMIO

Solana Mascot Market Cap

Market Cap
GBP 32,203
8.10%

Fully Diluted
Market Cap

GBP 32,203
6.00%

Solana Mascot Price Yesterday

Yesterday's Low / High
GBP 0.000034096058 / GBP 0.000034441706
Yesterday's Open / Close
GBP 0.000034441706 / GBP 0.000034096058
Yesterday's Change
6.01%
Yesterday's Volume
GBP 348.834

Solana Mascot Price History

7d Low / 7d High
GBP 0.000045201343 / GBP 0.000073349543
30d Low / 30d High
GBP 0.000033646525 / GBP 0.00003543074
90d Low / 90d High
GBP 0.000033583739 / GBP 0.000041624628
52 Week Low / 52 Week High
GBP 0.00003027435 / GBP 0.000054258564
All Time High11월 18일, 2024 (9 months ago)
GBP 0.00213768
98.49%
All Time Low2월 19일, 2025 (6 months ago)
GBP 0.00001267
154.69%

Data provided by Coingecko API

LUMIO to GBP converter

Solana Mascot
Solana MascotLUMIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Mascot Price Chart (LUMIO to GBP)

    LUMIOGBP by TradingView

    Solana Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Mascot Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000034
    GBP 0
    GBP 0.000035
    GBP 0.000034
    2025. 8. 27.
    GBP 0.000038
    GBP 0.000034
    GBP 0.000039
    GBP 0.000034
    2025. 8. 26.
    GBP 0.000034
    GBP 0.000038
    GBP 0.000039
    GBP 0.000034
    2025. 8. 25.
    GBP 0.00004
    GBP 0.000034
    GBP 0.000042
    GBP 0.000034
    2025. 8. 24.
    GBP 0.000038
    GBP 0.00004
    GBP 0.00004
    GBP 0.000038
    2025. 8. 23.
    GBP 0.000052
    GBP 0.000038
    GBP 0.000052
    GBP 0.000037
    2025. 8. 22.
    GBP 0.00003
    GBP 0.000052
    GBP 0.000054
    GBP 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 58 seconds

    Explore Our Other Products for LUMIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,832
    2.68%
    Market CapGBP 2.19T
    VolumeGBP 39.85B
    2
    GBP 4,335.93
    5.46%
    Market CapGBP 523.24B
    VolumeGBP 31.12B
    3
    GBP 2.87
    4.22%
    Market CapGBP 170.87B
    VolumeGBP 6.68B
    5
    GBP 855.33
    1.23%
    Market CapGBP 119.13B
    VolumeGBP 1.65B
    6
    GBP 207.31
    2.18%
    Market CapGBP 112.11B
    VolumeGBP 13.1B
    9
    GBP 0.214028
    4.03%
    Market CapGBP 32.25B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8719
    GBP 0.00003258
    0.84%
    Market CapGBP 32,305
    VolumeGBP 21
    8720
    GBP 0.00032742
    0%
    Market CapGBP 32,415
    VolumeGBP 2
    8723
    GBP 0.00005069
    1.56%
    Market CapGBP 32,271
    VolumeGBP 251
    8730
    GBP 0.00003225
    2.58%
    Market CapGBP 32,203
    VolumeGBP 14
    8725
    GBP 0.00003222
    1.40%
    Market CapGBP 32,154
    VolumeGBP 40

    Data provided by Coingecko API