Sommelier (SOMM) Live Price

Sommelier logo
SOMMSommelier
JPY 1.33 -14.60%
Market Cap
JPY 412.73M
15.12%
Volume (24)
JPY 2,081,880
5.39%
Circulating Supply
312,079,890 SOMM
Issue Date
-

Data provided by Coingecko API

SOMM price Statistics

Sommelier Price Today

Sommelier Price
JPY 1.33

Price Change

JPY -0.22766409
14.60%
24h Low / 24h High
JPY 1.32 / JPY 1.59

Trading Volume

JPY 2,081,880
5.39%
Volume / Market Cap
0.0050441493
Market Dominance
0.000072310676%
Market Rank
#2663

Sommelier Supply

Circulating Supply
312,079,889 SOMM
Total Supply
500,000,000 SOMM
Max Supply
500,000,000 SOMM

Sommelier Market Cap

Market Cap
JPY 412,731,640
15.12%

Fully Diluted
Market Cap

JPY 661,259,590
5.84%

Sommelier Price Yesterday

Yesterday's Low / High
JPY 1.4009078 / JPY 1.408052
Yesterday's Open / Close
JPY 1.4009078 / JPY 1.408052
Yesterday's Change
5.30%
Yesterday's Volume
JPY 2,175,225.9

Sommelier Price History

7d Low / 7d High
JPY 0.0078302917 / JPY 0.013638129
30d Low / 30d High
JPY 1.4009078 / JPY 1.6517106
90d Low / 90d High
JPY 1.2188006 / JPY 2.1167063
52 Week Low / 52 Week High
JPY 1.2188006 / JPY 2.1167063
All Time High2월 9일, 2022 (2 years ago)
JPY 818.71
99.84%
All Time Low2월 3일, 2025 (2 days ago)
JPY 1.18
12.88%

Data provided by Coingecko API

SOMM to JPY converter

Sommelier
SommelierSOMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sommelier Price Chart (SOMM to JPY)

SOMMJPY by TradingView

Sommelier Exchanges

Instant crypto to crypto exchange coming soon!

Sommelier Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.651711
JPY 0
JPY 1.651711
JPY 1.400908
2025. 2. 3.
JPY 1.558685
JPY 1.651711
JPY 1.641517
JPY 1.218801
2025. 2. 2.
JPY 1.878069
JPY 1.558685
JPY 1.946134
JPY 1.632164
2025. 2. 1.
JPY 1.944897
JPY 1.878069
JPY 2.116706
JPY 1.8317
2025. 1. 31.
JPY 1.863183
JPY 1.944897
JPY 1.978054
JPY 1.863183
2025. 1. 30.
JPY 1.852766
JPY 1.863183
JPY 1.890243
JPY 1.847791
2025. 1. 29.
JPY 1.896254
JPY 1.852766
JPY 1.974478
JPY 1.853215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2660
JPY 403.82
2.78%
Market CapJPY 415.44M
VolumeJPY 9.08M
2661
JPY 17,200.53
1.43%
Market CapJPY 413.38M
VolumeJPY 66,769
2662
JPY 0.413089
8.97%
Market CapJPY 413.09M
VolumeJPY 3.72M
2664
JPY 1.54
30.17%
Market CapJPY 412.21M
VolumeJPY 50.98M
2665
JPY 0.00000107
6.64%
Market CapJPY 410.85M
VolumeJPY 60,504

Data provided by Coingecko API