Sommelier (SOMM) Live Price

Sommelier logo
SOMMSommelier
ETH 0.000004+ 1.02%
Market Cap
ETH 1,319
0.93%
Volume (24)
ETH 2
6.69%
Circulating Supply
310,785,100 SOMM
Issue Date
-

Data provided by Coingecko API

SOMM price Statistics

Sommelier Price Today

Sommelier Price
ETH 0.00000425

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH 0.00000408 / ETH 0.00000428

Trading Volume

ETH 1.514967
6.69%
Volume / Market Cap
0.0011485724
Market Dominance
0.00013075125%
Market Rank
#2499

Sommelier Supply

Circulating Supply
310,785,098 SOMM
Total Supply
500,000,000 SOMM
Max Supply
500,000,000 SOMM

Sommelier Market Cap

Market Cap
ETH 1,319
0.93%

Fully Diluted
Market Cap

ETH 2,122
2.10%

Sommelier Price Yesterday

Yesterday's Low / High
ETH 0.0000041444431 / ETH 0.0000041692729
Yesterday's Open / Close
ETH 0.0000041444431 / ETH 0.0000041692729
Yesterday's Change
2.24%
Yesterday's Volume
ETH 1.3383982

Sommelier Price History

7d Low / 7d High
ETH 0.013064739 / ETH 0.016618264
30d Low / 30d High
ETH 0.0000040690843 / ETH 0.0000042216496
90d Low / 90d High
ETH 0.0000040690843 / ETH 0.0000045391181
52 Week Low / 52 Week High
ETH 0.0000038179037 / ETH 0.0000045715368
All Time High12월 28일, 2022 (2 years ago)
ETH 0.00299799
99.86%
All Time Low1월 4일, 2025 (8 days ago)
ETH 0.0000036
18.08%

Data provided by Coingecko API

SOMM to ETH converter

Sommelier
SommelierSOMM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sommelier Price Chart (SOMM to ETH)

SOMMETH by TradingView

Sommelier Exchanges

Instant crypto to crypto exchange coming soon!

Sommelier Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 10.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 9.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 1. 8.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 1. 7.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 1. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,570
3.92%
Market CapETH 1.8T
VolumeETH 44.49B
2
eth
EthereumETH
ETH 3,044.44
6.29%
Market CapETH 367.59B
VolumeETH 21.89B
4
ETH 2.37
5.33%
Market CapETH 136.59B
VolumeETH 6.53B
5
ETH 663.65
3.95%
Market CapETH 96.97B
VolumeETH 783.74M
6
ETH 174.98
6.39%
Market CapETH 84.9B
VolumeETH 3.89B
7
ETH 0.316307
5.80%
Market CapETH 46.74B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2402
ETH 0.00000167
6.27%
Market CapETH 1,460
VolumeETH 11
2403
ETH 0.00000216
6.47%
Market CapETH 1,460
VolumeETH 23
2404
ETH 0.00000139
2.86%
Market CapETH 1,388
VolumeETH 1
2405
ETH 0.00001252
4.32%
Market CapETH 1,452
VolumeETH 26
2406
ETH 0.00000643
2.34%
Market CapETH 1,451
VolumeETH 84
2408
ETH 0.00022461
2.07%
Market CapETH 1,448
VolumeETH 177
2409
ETH 0.00037551
1.49%
Market CapETH 1,448
VolumeETH 57
2407
ETH 0.00018999
13.52%
Market CapETH 1,449
VolumeETH 31
2410
ETH 0.00031762
3.02%
Market CapETH 1,444
VolumeETH 6
2411
ETH 0.0000694
3.21%
Market CapETH 1,444
VolumeETH 14
2412
ETH 0.00000144
1.59%
Market CapETH 1,438
VolumeETH 99
2413
ETH 0.00006846
1.65%
Market CapETH 1,436
VolumeETH 0
2415
ETH 0.00000534
0.01%
Market CapETH 1,334
VolumeETH 0
2422
ETH 0.00002472
3.10%
Market CapETH 1,430
VolumeETH 204
2417
ETH 0.00000026
6.47%
Market CapETH 1,428
VolumeETH 29
2416
ETH 0.00001165
2.06%
Market CapETH 1,428
VolumeETH 60
2419
ETH 0.00001463
4.47%
Market CapETH 1,425
VolumeETH 104
2414
ETH 0.00000018
5.49%
Market CapETH 1,428
VolumeETH 296
2418
ETH 0.00000142
8.51%
Market CapETH 1,424
VolumeETH 198
2420
ETH 0.0000545
4.13%
Market CapETH 1,419
VolumeETH 124
2423
ETH 0.00014558
12.78%
Market CapETH 1,415
VolumeETH 909
2426
ETH 0.00000106
0.39%
Market CapETH 1,413
VolumeETH 1
2424
ETH 0.00000076
6.87%
Market CapETH 1,411
VolumeETH 3
2425
ETH 0.00001663
4.47%
Market CapETH 1,410
VolumeETH 82
2427
ETH 0.00021837
6.87%
Market CapETH 1,409
VolumeETH 72
2429
ETH 0.0000014
35.74%
Market CapETH 1,404
VolumeETH 140
2430
ETH 0.00002807
5.66%
Market CapETH 1,407
VolumeETH 4
2445
ETH 0.00001651
3.92%
Market CapETH 1,403
VolumeETH 3
2431
ETH 0
7.52%
Market CapETH 1,404
VolumeETH 47
2432
ETH 0.00000133
1.88%
Market CapETH 1,402
VolumeETH 49
2433
ETH 0.0000014
4.05%
Market CapETH 1,397
VolumeETH 2
2428
ETH 0.0000014
6.19%
Market CapETH 1,399
VolumeETH 95
2434
ETH 0.0000014
42.86%
Market CapETH 1,399
VolumeETH 233
2435
ETH 0
13.25%
Market CapETH 1,398
VolumeETH 15
2439
ETH 0.0000014
8.17%
Market CapETH 1,396
VolumeETH 232
2438
ETH 0.00003205
0.30%
Market CapETH 1,396
VolumeETH 265
2440
ETH 0.00000134
8.12%
Market CapETH 1,341
VolumeETH 0
2441
ETH 0.00000319
3.09%
Market CapETH 1,389
VolumeETH 6
2436
ETH 0.00000139
13.09%
Market CapETH 1,391
VolumeETH 161
2443
ETH 0.00000659
3.16%
Market CapETH 1,388
VolumeETH 135
2444
ETH 0.00032017
1.33%
Market CapETH 1,385
VolumeETH 4
2448
ETH 0.0003301
5.55%
Market CapETH 1,383
VolumeETH 0
2460
ETH 0
1.99%
Market CapETH 1,385
VolumeETH 8
2446
ETH 0.00000212
18.64%
Market CapETH 1,385
VolumeETH 7
2449
ETH 0.0000014
1.45%
Market CapETH 1,381
VolumeETH 172
2452
ETH 0.0000002
6.83%
Market CapETH 1,379
VolumeETH 21
2450
Market CapETH 1,378
VolumeETH 590
2451
ETH 0.00000139
0.55%
Market CapETH 1,380
VolumeETH 24
2453
ETH 0.00000138
3.73%
Market CapETH 1,381
VolumeETH 30
2458
ETH 0.00000137
4.16%
Market CapETH 1,374
VolumeETH 217
2454
ETH 0.00000099
0.50%
Market CapETH 1,376
VolumeETH 324
2437
ETH 0.00001372
9.83%
Market CapETH 1,372
VolumeETH 45
2455
ETH 0.00009858
5.41%
Market CapETH 1,374
VolumeETH 33
2457
ETH 0.00001372
0.36%
Market CapETH 1,372
VolumeETH 12
2462
ETH 0.00000078
3.96%
Market CapETH 1,368
VolumeETH 31
2459
ETH 0.00000137
8.25%
Market CapETH 1,369
VolumeETH 336
2447
ETH 0.00003976
2.96%
Market CapETH 1,365
VolumeETH 6
2461
ETH 0.13646295
1.93%
Market CapETH 1,365
VolumeETH 0
2456
ETH 0.00001598
6.51%
Market CapETH 1,364
VolumeETH 29
2463
ETH 0.00000151
2.50%
Market CapETH 1,361
VolumeETH 13
2465
ETH 0.00000001
0.41%
Market CapETH 1,362
VolumeETH 222
2464
ETH 0.00000136
3.21%
Market CapETH 1,361
VolumeETH 55
2468
ETH 0.0000027
7.62%
Market CapETH 1,360
VolumeETH 86
2466
ETH 0.00002386
4.92%
Market CapETH 1,366
VolumeETH 3
2470
ETH 0.00000644
2.91%
Market CapETH 1,357
VolumeETH 50
2469
ETH 0.00000224
5.09%
Market CapETH 1,348
VolumeETH 7
2471
ETH 0.00022754
5.13%
Market CapETH 1,354
VolumeETH 74
2475
ETH 0.00000137
4.12%
Market CapETH 1,353
VolumeETH 740
2472
ETH 0
10.76%
Market CapETH 1,351
VolumeETH 33
2476
ETH 0.00000878
0.96%
Market CapETH 1,350
VolumeETH 266
2474
ETH 0.00001472
0.81%
Market CapETH 1,356
VolumeETH 0
2479
ETH 0.00000135
11.85%
Market CapETH 1,345
VolumeETH 258
2467
ETH 0.00000135
8.25%
Market CapETH 1,347
VolumeETH 19
2477
ETH 0.00000013
7.09%
Market CapETH 1,346
VolumeETH 765
2483
Market CapETH 1,344
VolumeETH 555
2480
ETH 0.00013407
16.39%
Market CapETH 1,341
VolumeETH 88
2442
ETH 0.00002442
6.04%
Market CapETH 1,343
VolumeETH 6
2481
ETH 0.00000134
2.28%
Market CapETH 1,340
VolumeETH 7
2478
ETH 0.00000189
8.74%
Market CapETH 1,341
VolumeETH 102
2482
ETH 0.00000136
35.69%
Market CapETH 1,348
VolumeETH 186
2484
ETH 0.00000013
1.40%
Market CapETH 1,342
VolumeETH 1
2485
ETH 0.00000134
33.94%
Market CapETH 1,341
VolumeETH 392
2486
ETH 0.00000265
7.16%
Market CapETH 1,340
VolumeETH 6
Market CapETH 1,337
VolumeETH 129
2487
ETH 0.00000013
3.55%
Market CapETH 1,336
VolumeETH 267
2489
ETH 0.00000014
15.08%
Market CapETH 1,337
VolumeETH 20
2490
ETH 0.00000135
12.75%
Market CapETH 1,336
VolumeETH 301
2491
ETH 0.00001397
4.43%
Market CapETH 1,331
VolumeETH 10
2493
ETH 0.00001335
11.05%
Market CapETH 1,335
VolumeETH 21
2492
ETH 0.00063334
3.03%
Market CapETH 1,330
VolumeETH 63
2494
ETH 0.00004206
13.75%
Market CapETH 1,332
VolumeETH 1
2495
ETH 0.00001939
3.87%
Market CapETH 1,331
VolumeETH 98
2473
ETH 0.00000004
2.62%
Market CapETH 1,328
VolumeETH 16
2497
ETH 0.00000051
3.89%
Market CapETH 1,323
VolumeETH 22
2496
Market CapETH 1,103
VolumeETH 0
2505
Market CapETH 1,323
VolumeETH 78
2498
ETH 0.00000188
5.52%
Market CapETH 1,327
VolumeETH 63
2501
ETH 0
3.45%
Market CapETH 1,327
VolumeETH 17
2503
ETH 0.00000425
0.99%
Market CapETH 1,318
VolumeETH 2
2402
ETH 0.00000167
6.27%
Market CapETH 1,460
VolumeETH 11
2403
ETH 0.00000216
6.47%
Market CapETH 1,460
VolumeETH 23

Data provided by Coingecko API