SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
BRL 0.046209+ 2.85%
Market Cap
BRL 11.85M
1.13%
Volume (24)
BRL 173,964
65.18%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
BRL 0.0462093

Price Change

BRL 0.00127966
2.85%
24h Low / 24h High
BRL 0.04202066 / BRL 0.04798486

Trading Volume

BRL 173,964
65.18%
Volume / Market Cap
0.014675825
Market Dominance
0.000060735664%
Market Rank
#2919

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
BRL 11,853,780
1.13%

Fully Diluted
Market Cap

BRL 45,563,452
3.53%

SophiaVerse Price Yesterday

Yesterday's Low / High
BRL 0.046762609 / BRL 0.047695881
Yesterday's Open / Close
BRL 0.046762609 / BRL 0.047695881
Yesterday's Change
2.16%
Yesterday's Volume
BRL 157,743.92

SophiaVerse Price History

7d Low / 7d High
BRL 0.0073620032 / BRL 0.0085187485
30d Low / 30d High
BRL 0.042457409 / BRL 0.047695881
90d Low / 90d High
BRL 0.042457409 / BRL 0.047935283
52 Week Low / 52 Week High
BRL 0.042457409 / BRL 0.049092696
All Time High7월 29일, 2023 (1 years ago)
BRL 1.26
96.46%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.04202066
6.36%

Data provided by Coingecko API

SOPH to BRL converter

SophiaVerse
SophiaVerseSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to BRL)

SOPHBRL by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.044989
BRL 0
BRL 0.047696
BRL 0.043136
2025. 2. 11.
BRL 0.044791
BRL 0.044989
BRL 0.047935
BRL 0.042457
2025. 2. 10.
BRL 0.045923
BRL 0.044791
BRL 0.047823
BRL 0.043175
2025. 2. 9.
BRL 0.044864
BRL 0.045923
BRL 0.048566
BRL 0.043335
2025. 2. 8.
BRL 0.044744
BRL 0.044864
BRL 0.047165
BRL 0.043193
2025. 2. 7.
BRL 0.045683
BRL 0.044744
BRL 0.049093
BRL 0.044191
2025. 2. 6.
BRL 0.046654
BRL 0.045683
BRL 0.049046
BRL 0.045481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,221
0.24%
Market CapBRL 1.91T
VolumeBRL 51.09B
2
BRL 2,680.99
2.31%
Market CapBRL 323.31B
VolumeBRL 27.68B
4
BRL 2.45
1.88%
Market CapBRL 141.68B
VolumeBRL 4.9B
5
BRL 709.23
9.04%
Market CapBRL 103.53B
VolumeBRL 3.42B
6
BRL 192.85
1.52%
Market CapBRL 94.14B
VolumeBRL 5B
8
BRL 0.26
1.98%
Market CapBRL 38.34B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.87M
VolumeBRL 97,631
2905
BRL 0.97
3.95%
Market CapBRL 11.87M
VolumeBRL 1,463
2907
Market CapBRL 11.87M
VolumeBRL 2.61M
2906
Market CapBRL 11.85M
VolumeBRL 595,336
2908
BRL 0.02
2.64%
Market CapBRL 11.83M
VolumeBRL 15,077

Data provided by Coingecko API