SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.010447 -1.89%
Market Cap
€2.72M
1.89%
Volume (24)
16,849
247.81%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.01044727

Price Change

€-0.00020142155
1.89%
24h Low / 24h High
€0.00988307 / €0.01166609

Trading Volume

€16,848.6
247.81%
Volume / Market Cap
0.0061989875
Market Dominance
0.000077655886%
Market Rank
#2738

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€2,717,960
1.89%

Fully Diluted
Market Cap

€10,447,270
3.21%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.010562868 / €0.011025312
Yesterday's Open / Close
€0.010562868 / €0.011025312
Yesterday's Change
3.21%
Yesterday's Volume
€75,968.384

SophiaVerse Price History

7d Low / 7d High
€0.010724942 / €0.012949244
30d Low / 30d High
€0.010562868 / €0.011996168
90d Low / 90d High
€0.010562868 / €0.012049031
52 Week Low / 52 Week High
€0.010562868 / €0.013322608
All Time High7월 29일, 2023 (1 years ago)
€0.241718
95.68%
All Time Low1월 27일, 2025 (0 days ago)
€0.00988307
5.71%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
2025. 1. 26.
€0.011338
€0
€0.011996
€0.010563
2025. 1. 25.
€0.011344
€0.011338
€0.01193
€0.011261
2025. 1. 24.
€0.011343
€0.011344
€0.012049
€0.010848
2025. 1. 23.
€0.011788
€0.011343
€0.011922
€0.010869
2025. 1. 22.
€0.011675
€0.011788
€0.012106
€0.011519
2025. 1. 21.
€0.012193
€0.011675
€0.012255
€0.011417
2025. 1. 20.
€0.011951
€0.012193
€0.013323
€0.011853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,780
4.91%
Market Cap€1.98T
Volume€78.52B
2
3,091.02
6.82%
Market Cap€372.56B
Volume€37.46B
3
2.93
6.04%
Market Cap€169.13B
Volume€13.14B
5
229.61
10.25%
Market Cap€111.78B
Volume€11.87B
6
662.03
3.24%
Market Cap€96.59B
Volume€1.47B
8
0.32
8.43%
Market Cap€47.64B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

2729
0.00328193
29.40%
Market Cap€2.72M
Volume€675,774
2687
0.01
6.17%
Market Cap€2.72M
Volume€2,695
2735
0.01
2.09%
Market Cap€2.72M
Volume€16,856
2737
0.00272156
4.94%
Market Cap€2.71M
Volume€118,954
2730
0.01
9.52%
Market Cap€2.71M
Volume€11,198

Data provided by Coingecko API