SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.089576+8.40%
Market Cap
€18.04M
8.59%
Volume (24)
165,323
0.66%
Circulating Supply
202,060,710 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.089576

Price Change

€0.00694333
8.40%
24h Low / 24h High
€0.080813 / €0.0893

Trading Volume

€165,323
0.66%
Volume / Market Cap
0.0091641298
Market Dominance
0.00073497471%
Market Rank
#1177

SophiaVerse Supply

Circulating Supply
202,060,714 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€18,040,229
8.59%

Fully Diluted
Market Cap

€89,281,231
9.22%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.08143879 / €0.082043139
Yesterday's Open / Close
€0.082043139 / €0.08143879
Yesterday's Change
9.59%
Yesterday's Volume
€119,513.79

SophiaVerse Price History

7d Low / 7d High
€0.086994566 / €0.11710743
30d Low / 30d High
€0.080812661 / €0.084425454
90d Low / 90d High
€0.080795246 / €0.10208923
52 Week Low / 52 Week High
€0.080795246 / €0.10866925
All Time High7월 29일, 2023 (8 months ago)
€0.241718
64.55%
All Time Low2월 12일, 2024 (1 months ago)
€0.04819793
77.80%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
2024. 4. 3.
€0.082416
€0
€0.084425
€0.080813
2024. 4. 2.
€0.087978
€0.082416
€0.088241
€0.080795
2024. 4. 1.
€0.095587
€0.087978
€0.095587
€0.085219
2024. 3. 31.
€0.100667
€0.095587
€0.102089
€0.095028
2024. 3. 30.
€0.104576
€0.100667
€0.105903
€0.101152
2024. 3. 29.
€0.105654
€0.104576
€0.108669
€0.104675
2024. 3. 28.
€0.093861
€0.105654
€0.106413
€0.093861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,862
2.54%
Market Cap€1.34T
Volume€32.23B
2
3,377.76
0.74%
Market Cap€405.56B
Volume€13.42B
4
592.84
6.27%
Market Cap€91.29B
Volume€2.06B
7
0.6
2.44%
Market Cap€32.75B
Volume€2.16B
10
0.59
1.27%
Market Cap€20.82B
Volume€470M
620
1
0.26%
Market Cap€70.83M
Volume€6.86M

Data provided by Coingecko API

More Cryptocurrencies

1174
0.00101271
1.10%
Market Cap€18.13M
Volume€203,570
Market Cap€18.1M
Volume€457,020
1176
0.00407451
6.12%
Market Cap€18.09M
Volume€118,444
1179
0.11
0.75%
Market Cap€18M
Volume€72,952
1180
Market Cap€17.91M
Volume€203,706

Data provided by Coingecko API