SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.032216+4.79%
Market Cap
€8.42M
5.72%
Volume (24)
239,501
0.63%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.03221598

Price Change

€0.00147315
4.79%
24h Low / 24h High
€0.03068226 / €0.03318968

Trading Volume

€239,501
0.63%
Volume / Market Cap
0.028451338
Market Dominance
0.00035995261%
Market Rank
#1437

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€8,417,917
5.72%

Fully Diluted
Market Cap

€32,356,715
4.71%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.030885314 / €0.030916697
Yesterday's Open / Close
€0.030916697 / €0.030885314
Yesterday's Change
4.26%
Yesterday's Volume
€158,928.47

SophiaVerse Price History

7d Low / 7d High
€0.032046225 / €0.036387384
30d Low / 30d High
€0.029850001 / €0.032527087
90d Low / 90d High
€0.029850001 / €0.033558041
52 Week Low / 52 Week High
€0.029850001 / €0.034152758
All Time High7월 29일, 2023 (10 months ago)
€0.241718
86.64%
All Time Low6월 18일, 2024 (1 days ago)
€0.02985
8.21%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
2024. 6. 19.
€0.031451
€0
€0.032527
€0.030651
2024. 6. 18.
€0.03135
€0.031451
€0.031392
€0.02985
2024. 6. 17.
€0.033471
€0.03135
€0.033471
€0.031447
2024. 6. 16.
€0.031904
€0.033471
€0.033558
€0.031904
2024. 6. 15.
€0.031144
€0.031904
€0.032449
€0.031109
2024. 6. 14.
€0.033071
€0.031144
€0.033645
€0.03166
2024. 6. 13.
€0.034122
€0.033071
€0.034153
€0.033093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,644
0.62%
Market Cap€1.27T
Volume€20.14B
2
3,508.35
1.12%
Market Cap€428.17B
Volume€16.58B
4
594.81
0.16%
Market Cap€91.22B
Volume€792.91M
5
132.83
3.30%
Market Cap€61.13B
Volume€2.94B
8
0.49
0.38%
Market Cap€27.24B
Volume€1.02B
9
0.12
0.15%
Market Cap€17.68B
Volume€751.06M

Data provided by Coingecko API

More Cryptocurrencies

1434
2.21
22.38%
Market Cap€8.45M
Volume€79,801
1435
0.29
0.94%
Market Cap€8.44M
Volume€76,679
1436
0.02
3.02%
Market Cap€8.43M
Volume€1.63M
1438
0.07
12.26%
Market Cap€8.38M
Volume€403,485
1439
0.0014937
1.19%
Market Cap€8.37M
Volume€8,178

Data provided by Coingecko API