SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
0.003486+ 1.43%
Market Cap
€908,245
1.43%
Volume (24)
87,192
77.89%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
€0.00348579

Price Change

€0.0000492
1.43%
24h Low / 24h High
€0.00336147 / €0.00350707

Trading Volume

€87,192
77.89%
Volume / Market Cap
0.096000528
Market Dominance
0.000027670384%
Market Rank
#3951

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
€908,245
1.43%

Fully Diluted
Market Cap

€3,491,105
0.50%

SophiaVerse Price Yesterday

Yesterday's Low / High
€0.0034688433 / €0.0034785945
Yesterday's Open / Close
€0.0034785945 / €0.0034688433
Yesterday's Change
0.35%
Yesterday's Volume
€103,232.25

SophiaVerse Price History

7d Low / 7d High
€0.0037275214 / €0.0040820613
30d Low / 30d High
€0.0032139603 / €0.0034785945
90d Low / 90d High
€0.0032139603 / €0.0035003182
52 Week Low / 52 Week High
€0.0032139603 / €0.0035795691
All Time High7월 29일, 2023 (2 years ago)
€0.241718
98.56%
All Time Low4월 12일, 2025 (3 months ago)
€0.00292787
19.27%

Data provided by Coingecko API

SOPH to EUR converter

SophiaVerse
SophiaVerseSOPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to EUR)

SOPHEUR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (EUR)

Date
2025. 8. 7.
€0.003244
€0
€0.003479
€0.003244
2025. 8. 6.
€0.00345
€0.003244
€0.003466
€0.003214
2025. 8. 5.
€0.003414
€0.00345
€0.0035
€0.003394
2025. 8. 4.
€0.003305
€0.003414
€0.00336
€0.003223
2025. 8. 3.
€0.003329
€0.003305
€0.00341
€0.003312
2025. 8. 2.
€0.003475
€0.003329
€0.003486
€0.003336
2025. 8. 1.
€0.003511
€0.003475
€0.00358
€0.003325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,146
0.18%
Market Cap€2.31T
Volume€37.11B
2
3,963.46
4.13%
Market Cap€478.45B
Volume€35.59B
3
3.24
6.72%
Market Cap€191.86B
Volume€10.67B
5
785.4
1.71%
Market Cap€109.39B
Volume€1.34B
6
175.74
3.67%
Market Cap€94.86B
Volume€6.38B
9
0.22
4.50%
Market Cap€33.4B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

3953
0.00044351
8.39%
Market Cap€909,882
Volume€7,008
3954
0.01
2.54%
Market Cap€909,600
Volume€126,225
3955
0.02
0.74%
Market Cap€908,911
Volume€5,635
3990
0.00091708
26.01%
Market Cap€907,296
Volume€168,573
Market Cap€907,390
Volume€4,714

Data provided by Coingecko API