SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 0.690367+ 2.69%
Market Cap
INR 179.52M
2.56%
Volume (24)
INR 4,073,861
65.17%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 0.690367

Price Change

INR 0.01809973
2.69%
24h Low / 24h High
INR 0.634324 / INR 0.723941

Trading Volume

INR 4,073,861
65.17%
Volume / Market Cap
0.022693225
Market Dominance
0.000061523086%
Market Rank
#2888

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 179,518,820
2.56%

Fully Diluted
Market Cap

INR 690,032,840
3.15%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 0.70548884 / INR 0.71943149
Yesterday's Open / Close
INR 0.70548884 / INR 0.71943149
Yesterday's Change
3.10%
Yesterday's Volume
INR 2,379,819.7

SophiaVerse Price History

7d Low / 7d High
INR 0.0073620032 / INR 0.0085187485
30d Low / 30d High
INR 0.63901724 / INR 0.71943149
90d Low / 90d High
INR 0.63901724 / INR 0.72380967
52 Week Low / 52 Week High
INR 0.63901724 / INR 0.74478153
All Time High7월 29일, 2023 (1 years ago)
INR 21.94
96.84%
All Time Low2월 12일, 2025 (0 days ago)
INR 0.634324
9.37%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.677344
INR 0
INR 0.719431
INR 0.650525
2025. 2. 11.
INR 0.677099
INR 0.677344
INR 0.719552
INR 0.639017
2025. 2. 10.
INR 0.693682
INR 0.677099
INR 0.72381
INR 0.652482
2025. 2. 9.
INR 0.67831
INR 0.693682
INR 0.734274
INR 0.654598
2025. 2. 8.
INR 0.676442
INR 0.67831
INR 0.713093
INR 0.65207
2025. 2. 7.
INR 0.694369
INR 0.676442
INR 0.744782
INR 0.668225
2025. 2. 6.
INR 0.701807
INR 0.694369
INR 0.73958
INR 0.691448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,998
1.02%
Market CapINR 1.9T
VolumeINR 42.13B
2
INR 2,652.06
2.26%
Market CapINR 319.98B
VolumeINR 24.45B
4
INR 2.45
2.58%
Market CapINR 141.27B
VolumeINR 4B
5
INR 716.01
11.69%
Market CapINR 104.49B
VolumeINR 3.98B
6
INR 190.4
0.76%
Market CapINR 92.99B
VolumeINR 4.25B
8
INR 0.256583
1.79%
Market CapINR 37.98B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 176.35M
VolumeINR 185,710
2869
INR 0.17959
8.64%
Market CapINR 179.59M
VolumeINR 3.62M
2898
INR 0.181489
3.32%
Market CapINR 179.54M
VolumeINR 628,205
2891
INR 0.182872
3.39%
Market CapINR 179.21M
VolumeINR 831,421
2900
INR 1.7
0.59%
Market CapINR 178.99M
VolumeINR 7.13M

Data provided by Coingecko API