SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 1.11 -9.98%
Market Cap
INR 286.64M
7.45%
Volume (24)
INR 6,132,790
0.01%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 1.11

Price Change

INR -0.12345418
9.98%
24h Low / 24h High
INR 1.16 / INR 1.29

Trading Volume

INR 6,132,790
0.01%
Volume / Market Cap
0.021395432
Market Dominance
0.000090891267%
Market Rank
#2676

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 286,640,160
7.45%

Fully Diluted
Market Cap

INR 1,101,784,900
10.67%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 1.2260952 / INR 1.2406283
Yesterday's Open / Close
INR 1.2260952 / INR 1.2406283
Yesterday's Change
10.00%
Yesterday's Volume
INR 1,225,475.1

SophiaVerse Price History

7d Low / 7d High
INR 0.013525675 / INR 0.017056733
30d Low / 30d High
INR 1.1894217 / INR 1.2537028
90d Low / 90d High
INR 1.1894217 / INR 1.2796938
52 Week Low / 52 Week High
INR 1.1894217 / INR 1.460829
All Time High7월 29일, 2023 (1 years ago)
INR 21.94
94.70%
All Time Low11월 5일, 2024 (2 months ago)
INR 1.13
2.74%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.253091
INR 0
INR 1.253091
INR 1.189422
2025. 1. 11.
INR 1.234649
INR 1.253091
INR 1.253703
INR 1.220317
2025. 1. 10.
INR 1.214993
INR 1.234649
INR 1.279694
INR 1.203171
2025. 1. 9.
INR 1.268367
INR 1.214993
INR 1.275019
INR 1.217369
2025. 1. 8.
INR 1.294456
INR 1.268367
INR 1.343161
INR 1.23954
2025. 1. 7.
INR 1.455979
INR 1.294456
INR 1.455979
INR 1.291764
2025. 1. 6.
INR 1.380829
INR 1.455979
INR 1.460829
INR 1.329138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2673
INR 0.299186
10.19%
Market CapINR 287.15M
VolumeINR 1.89M
2674
INR 0.176459
3.17%
Market CapINR 286.96M
VolumeINR 796,116
2675
INR 0.050815
0%
Market CapINR 285.12M
VolumeINR 1,023
2677
INR 0.286607
7.30%
Market CapINR 286.6M
VolumeINR 80.29M
2678
Market CapINR 286.12M
VolumeINR 1.52M

Data provided by Coingecko API