Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
BRL 0.010868+ 1.08%
Market Cap
BRL 5.12M
1.00%
Volume (24)
BRL 1,106
0.36%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
BRL 0.01086753

Price Change

BRL 0.00011625
1.08%
24h Low / 24h High
BRL 0.0103901 / BRL 0.01101797

Trading Volume

BRL 1,106.04
0.36%
Volume / Market Cap
0.00021584865
Market Dominance
0.000022973442%
Market Rank
#4103

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
BRL 5,124,146
1.00%

Fully Diluted
Market Cap

BRL 10,867,535
0.97%

Record Nexus Price Yesterday

Yesterday's Low / High
BRL 0.010954014 / BRL 0.010993695
Yesterday's Open / Close
BRL 0.010993695 / BRL 0.010954014
Yesterday's Change
0.97%
Yesterday's Volume
BRL 7,670.804

Record Nexus Price History

7d Low / 7d High
BRL 0.0015484897 / BRL 0.002008422
30d Low / 30d High
BRL 0.010691738 / BRL 0.011153771
90d Low / 90d High
BRL 0.0090347181 / BRL 0.011153771
52 Week Low / 52 Week High
BRL 0.0076485138 / BRL 0.011166692
All Time High8월 29일, 2024 (10 months ago)
BRL 0.185535
94.14%
All Time Low4월 22일, 2025 (3 months ago)
BRL 0.00337675
221.79%

Data provided by Coingecko API

RECORD to BRL converter

Record Nexus
Record NexusRECORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to BRL)

RECORDBRL by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.010799
BRL 0
BRL 0.011154
BRL 0.010692
2025. 7. 20.
BRL 0.009521
BRL 0.010799
BRL 0.011023
BRL 0.00952
2025. 7. 19.
BRL 0.009112
BRL 0.009521
BRL 0.009562
BRL 0.009035
2025. 7. 18.
BRL 0.009636
BRL 0.009112
BRL 0.009966
BRL 0.009099
2025. 7. 17.
BRL 0.009556
BRL 0.009636
BRL 0.011167
BRL 0.009239
2025. 7. 16.
BRL 0.008877
BRL 0.009556
BRL 0.00959
BRL 0.008814
2025. 7. 15.
BRL 0.007835
BRL 0.008877
BRL 0.008904
BRL 0.007649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,584
1.98%
Market CapBRL 2.38T
VolumeBRL 58.93B
2
BRL 3,708.25
1.03%
Market CapBRL 447.82B
VolumeBRL 52.45B
3
BRL 3.56
0.08%
Market CapBRL 210.88B
VolumeBRL 8.13B
5
BRL 201.68
3.75%
Market CapBRL 108.58B
VolumeBRL 33.02B
6
BRL 773.72
1.76%
Market CapBRL 107.79B
VolumeBRL 2.54B
8
BRL 0.27
1.36%
Market CapBRL 39.94B
VolumeBRL 14.32B

Data provided by Coingecko API

More Cryptocurrencies

4099
BRL 0.00001221
5.44%
Market CapBRL 5.13M
VolumeBRL 37,523
4101
BRL 0.01
1.45%
Market CapBRL 5.13M
VolumeBRL 287,491
4102
BRL 0.06
3.73%
Market CapBRL 5.12M
VolumeBRL 41,050
4104
BRL 0.01
15.00%
Market CapBRL 5.12M
VolumeBRL 2,260
4105
Market CapBRL 5.12M
VolumeBRL 34,795

Data provided by Coingecko API