SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 0.645491 -1.08%
Market Cap
JPY 167.93M
1.08%
Volume (24)
JPY 14,592,338
2.58%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 0.645491

Price Change

JPY -0.0070306614
1.08%
24h Low / 24h High
JPY 0.630758 / JPY 0.655718

Trading Volume

JPY 14,592,338
2.58%
Volume / Market Cap
0.08689635
Market Dominance
0.000027502792%
Market Rank
#4016

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 167,928,090
1.08%

Fully Diluted
Market Cap

JPY 645,480,490
1.05%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 0.63348705 / JPY 0.64405741
Yesterday's Open / Close
JPY 0.63348705 / JPY 0.64405741
Yesterday's Change
1.05%
Yesterday's Volume
JPY 16,047,245

SophiaVerse Price History

7d Low / 7d High
JPY 0.0037463068 / JPY 0.0044242164
30d Low / 30d High
JPY 0.61875366 / JPY 0.6541639
90d Low / 90d High
JPY 0.60979404 / JPY 0.6541639
52 Week Low / 52 Week High
JPY 0.55221686 / JPY 0.6541639
All Time High7월 29일, 2023 (2 years ago)
JPY 37.64
98.28%
All Time Low4월 12일, 2025 (4 months ago)
JPY 0.477271
35.27%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.624823
JPY 0
JPY 0.654164
JPY 0.624823
2025. 8. 11.
JPY 0.617946
JPY 0.624823
JPY 0.642162
JPY 0.617946
2025. 8. 10.
JPY 0.625801
JPY 0.617946
JPY 0.631961
JPY 0.609794
2025. 8. 9.
JPY 0.600996
JPY 0.625801
JPY 0.625496
JPY 0.60027
2025. 8. 8.
JPY 0.600022
JPY 0.600996
JPY 0.603
JPY 0.584136
2025. 8. 7.
JPY 0.556946
JPY 0.600022
JPY 0.596668
JPY 0.556946
2025. 8. 6.
JPY 0.589653
JPY 0.556946
JPY 0.593474
JPY 0.552217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,615
1.91%
Market CapJPY 2.42T
VolumeJPY 56.06B
2
JPY 4,713.32
5.03%
Market CapJPY 568.4B
VolumeJPY 60.03B
3
JPY 3.27
0.58%
Market CapJPY 193.61B
VolumeJPY 8.63B
5
JPY 839.78
1.42%
Market CapJPY 116.95B
VolumeJPY 2.42B
6
JPY 198.97
5.86%
Market CapJPY 107.27B
VolumeJPY 13.29B
9
JPY 0.241796
3.80%
Market CapJPY 36.35B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4015
Market CapJPY 168.05M
VolumeJPY 12,656
4115
JPY 126.83
2.60%
Market CapJPY 167.99M
VolumeJPY 41.48M
4006
JPY 37.32
15.84%
Market CapJPY 167.95M
VolumeJPY 13.95M
4014
JPY 147.05
0.21%
Market CapJPY 167.71M
VolumeJPY 12M
4019
JPY 0.169709
10.03%
Market CapJPY 167.69M
VolumeJPY 46.23M

Data provided by Coingecko API