SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 13.18-10.90%
Market Cap
JPY 2.67B
10.66%
Volume (24)
JPY 16,945,415
0.23%
Circulating Supply
202,430,340 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 13.18

Price Change

JPY -1.6116703
10.90%
24h Low / 24h High
JPY 13.01 / JPY 14.79

Trading Volume

JPY 16,945,415
0.23%
Volume / Market Cap
0.0063511457
Market Dominance
0.00067614153%
Market Rank
#1210

SophiaVerse Supply

Circulating Supply
202,430,339 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 2,668,087,900
10.66%

Fully Diluted
Market Cap

JPY 13,180,277,000
5.82%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 13.970465 / JPY 14.020103
Yesterday's Open / Close
JPY 13.970465 / JPY 14.020103
Yesterday's Change
5.83%
Yesterday's Volume
JPY 20,169,160

SophiaVerse Price History

7d Low / 7d High
JPY 0.086994566 / JPY 0.11655527
30d Low / 30d High
JPY 13.276716 / JPY 14.705298
90d Low / 90d High
JPY 13.188855 / JPY 14.841477
52 Week Low / 52 Week High
JPY 13.188855 / JPY 17.715836
All Time High7월 29일, 2023 (8 months ago)
JPY 37.64
64.99%
All Time Low2월 6일, 2024 (1 months ago)
JPY 7.73
70.36%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 13.501591
JPY 0
JPY 14.705298
JPY 13.410067
2024. 4. 3.
JPY 13.441543
JPY 13.501591
JPY 13.81632
JPY 13.276716
2024. 4. 2.
JPY 14.320533
JPY 13.441543
JPY 14.373981
JPY 13.188855
2024. 4. 1.
JPY 15.61914
JPY 14.320533
JPY 15.61914
JPY 13.880191
2024. 3. 31.
JPY 16.45449
JPY 15.61914
JPY 16.686911
JPY 15.511005
2024. 3. 30.
JPY 17.093445
JPY 16.45449
JPY 17.31024
JPY 16.53367
2024. 3. 29.
JPY 17.268577
JPY 17.093445
JPY 17.715836
JPY 17.097104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,976
0.25%
Market CapJPY 1.34T
VolumeJPY 42.99B
2
JPY 3,326.82
1.48%
Market CapJPY 399.24B
VolumeJPY 18.82B
4
JPY 583.16
1.62%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.585219
2.05%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.57583
2.49%
Market CapJPY 20.3B
VolumeJPY 518.23M
611
JPY 1.008
0.48%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1208
JPY 0.00000286
3.12%
Market CapJPY 2.69B
VolumeJPY 92.08M
1207
JPY 2.74
20.15%
Market CapJPY 2.68B
VolumeJPY 127.58M
1213
JPY 188.51
12.83%
Market CapJPY 2.67B
VolumeJPY 254.29M
1211
JPY 404.22
7.33%
Market CapJPY 2.66B
VolumeJPY 55.21M
1209
JPY 25.12
23.05%
Market CapJPY 2.66B
VolumeJPY 200.65M

Data provided by Coingecko API