SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
BTC 0+ 0.49%
Market Cap
BTC 47
0.40%
Volume (24)
BTC 1
198.74%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
BTC <0.000001

Price Change

BTC <0.000001
0.49%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.077941
198.74%
Volume / Market Cap
0.02285538
Market Dominance
0.00013108847%
Market Rank
#2400

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
BTC 47.163556
0.40%

Fully Diluted
Market Cap

BTC 181.287
3.99%

SophiaVerse Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.99%
Yesterday's Volume
BTC 0.88675359

SophiaVerse Price History

7d Low / 7d High
BTC 0.015958502 / BTC 0.019346946
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High7월 29일, 2023 (1 years ago)
BTC 0.0000091
98.00%
All Time Low11월 21일, 2024 (1 months ago)
BTC <0.000001
20.02%

Data provided by Coingecko API

SOPH to BTC converter

SophiaVerse
SophiaVerseSOPH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to BTC)

SOPHBTC by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 18.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,365
0.18%
Market CapBTC 1.95T
VolumeBTC 31.16B
2
BTC 3,450.65
1.00%
Market CapBTC 415.71B
VolumeBTC 20.13B
4
BTC 2.27
1.91%
Market CapBTC 130B
VolumeBTC 3.85B
5
BTC 700.65
0.89%
Market CapBTC 102.23B
VolumeBTC 891.81M
6
BTC 197.11
0.52%
Market CapBTC 94.49B
VolumeBTC 3.74B
7
BTC 0.328498
1.46%
Market CapBTC 48.38B
VolumeBTC 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2303
BTC 0.00000028
6.50%
Market CapBTC 53
VolumeBTC 1
2304
BTC 0.00000103
1.05%
Market CapBTC 53
VolumeBTC 2
2302
BTC 0.00000014
5.61%
Market CapBTC 53
VolumeBTC 2
2305
BTC 0.00000005
13.65%
Market CapBTC 53
VolumeBTC 5
2306
BTC 0.00000012
0.19%
Market CapBTC 53
VolumeBTC 0
2307
BTC 0.00000027
6.57%
Market CapBTC 53
VolumeBTC 1
2308
BTC 0.00000099
1.05%
Market CapBTC 53
VolumeBTC 3
2309
BTC 0.00000001
6.37%
Market CapBTC 53
VolumeBTC 4
2310
BTC 0.00000291
3.53%
Market CapBTC 53
VolumeBTC 9
2312
BTC 0.00000063
4.35%
Market CapBTC 53
VolumeBTC 3
2311
BTC 0.00000559
3.79%
Market CapBTC 53
VolumeBTC 0
2314
BTC 0.00000024
1.96%
Market CapBTC 53
VolumeBTC 1
2313
BTC 0.00000001
4.48%
Market CapBTC 53
VolumeBTC 0
2298
BTC 0.0000008
5.05%
Market CapBTC 53
VolumeBTC 2
2315
BTC 0.00000014
20.19%
Market CapBTC 53
VolumeBTC 1
2317
BTC 0.00000034
0.39%
Market CapBTC 52
VolumeBTC 1
2316
BTC 0.00000012
3.81%
Market CapBTC 52
VolumeBTC 5
2318
BTC 0.00000006
77.66%
Market CapBTC 52
VolumeBTC 1
2320
BTC 0.00000048
4.98%
Market CapBTC 52
VolumeBTC 0
2325
BTC 1.000401
0.88%
Market CapBTC 52
VolumeBTC 13
2321
BTC 0.00000002
9.33%
Market CapBTC 52
VolumeBTC 6
2319
BTC 0.00005231
2.92%
Market CapBTC 52
VolumeBTC 1
2322
BTC 0.00005307
0.28%
Market CapBTC 52
VolumeBTC 0
2323
BTC 0.00000001
16.59%
Market CapBTC 52
VolumeBTC 54
2324
BTC 0.00000091
3.78%
Market CapBTC 52
VolumeBTC 0
2326
BTC 0.00000949
1.25%
Market CapBTC 52
VolumeBTC 15
2327
BTC 0.00000001
7.03%
Market CapBTC 52
VolumeBTC 4
2329
BTC 0.00006271
0.26%
Market CapBTC 52
VolumeBTC 1
2328
BTC 0.00001198
1.34%
Market CapBTC 52
VolumeBTC 0
2330
BTC 0.00000005
0.49%
Market CapBTC 52
VolumeBTC 0
2331
BTC 0.00000001
2.68%
Market CapBTC 51
VolumeBTC 0
2332
BTC 0.00000003
4.60%
Market CapBTC 51
VolumeBTC 0
2333
BTC 0.00000451
32.17%
Market CapBTC 51
VolumeBTC 1
2334
BTC 0.00000216
2.49%
Market CapBTC 51
VolumeBTC 0
2335
BTC 0.00000005
5.49%
Market CapBTC 51
VolumeBTC 46
Market CapBTC 51
VolumeBTC 1
2337
BTC 0.00000051
0.51%
Market CapBTC 51
VolumeBTC 0
2338
BTC 0.00000025
7.44%
Market CapBTC 51
VolumeBTC 7
2339
BTC 0.00000074
0.18%
Market CapBTC 51
VolumeBTC 1
2341
BTC 0.00000005
28.12%
Market CapBTC 51
VolumeBTC 0
2340
BTC 0.00000201
2.60%
Market CapBTC 51
VolumeBTC 5
2342
BTC 0.00000004
1.21%
Market CapBTC 51
VolumeBTC 3
2343
BTC 0.00000005
13.48%
Market CapBTC 50
VolumeBTC 2
2345
BTC 0.00000076
1.39%
Market CapBTC 50
VolumeBTC 0
2346
BTC 0.00000024
1.38%
Market CapBTC 50
VolumeBTC 5
2347
BTC 0.00500076
1.24%
Market CapBTC 50
VolumeBTC 0
2344
BTC 0.0000087
1.24%
Market CapBTC 50
VolumeBTC 2
2348
BTC 0.00000006
0.76%
Market CapBTC 50
VolumeBTC 0
2349
BTC 0.00000001
3.41%
Market CapBTC 50
VolumeBTC 8
2350
BTC 0.00000041
0.59%
Market CapBTC 50
VolumeBTC 2
2351
BTC 0.00000836
0.56%
Market CapBTC 50
VolumeBTC 2
2352
BTC 0
0.57%
Market CapBTC 50
VolumeBTC 2
2353
BTC 0.00000005
5.65%
Market CapBTC 50
VolumeBTC 3
2354
BTC 0.00000579
3.59%
Market CapBTC 50
VolumeBTC 0
2355
BTC 0.0000006
1.74%
Market CapBTC 50
VolumeBTC 4
2356
BTC 0.00000034
3.54%
Market CapBTC 50
VolumeBTC 1
2357
BTC 0.00000013
0.89%
Market CapBTC 50
VolumeBTC 1
2358
BTC 0.00000618
14.13%
Market CapBTC 50
VolumeBTC 0
2359
BTC 0.00000001
1.99%
Market CapBTC 50
VolumeBTC 0
2361
BTC 0.0000125
0.62%
Market CapBTC 50
VolumeBTC 2
2362
BTC 0.00000099
0.10%
Market CapBTC 50
VolumeBTC 0
2363
BTC 0.00000005
17.98%
Market CapBTC 50
VolumeBTC 2
2364
BTC 0.0000005
1.15%
Market CapBTC 50
VolumeBTC 1
2360
BTC 0.00000018
2.61%
Market CapBTC 50
VolumeBTC 0
2365
BTC 0.00000001
4.47%
Market CapBTC 50
VolumeBTC 9
2366
BTC 0.00000007
1.31%
Market CapBTC 49
VolumeBTC 0
2368
BTC 0.00000001
1.37%
Market CapBTC 49
VolumeBTC 0
2369
BTC 0.00000063
5.99%
Market CapBTC 49
VolumeBTC 1
2370
BTC 0.00000005
13.19%
Market CapBTC 49
VolumeBTC 3
2371
BTC 0.00000006
0.98%
Market CapBTC 49
VolumeBTC 0
2372
BTC 0.0000522
4.15%
Market CapBTC 49
VolumeBTC 0
2373
BTC 0.00000007
28.85%
Market CapBTC 49
VolumeBTC 5
2374
BTC 0.00000031
3.68%
Market CapBTC 49
VolumeBTC 5
2375
BTC 0.00000347
3.68%
Market CapBTC 49
VolumeBTC 0
2377
Market CapBTC 49
VolumeBTC 1
2378
BTC 0
7.13%
Market CapBTC 49
VolumeBTC 1
2367
BTC 0.00000204
1.20%
Market CapBTC 49
VolumeBTC 1
2382
BTC 0.00000759
1.21%
Market CapBTC 49
VolumeBTC 2
2379
Market CapBTC 49
VolumeBTC 45
2380
BTC 0
13.44%
Market CapBTC 49
VolumeBTC 1
2376
BTC 0.00000084
1.31%
Market CapBTC 49
VolumeBTC 1
2381
BTC 0.00000146
0.17%
Market CapBTC 49
VolumeBTC 0
2383
BTC 0.00000037
9.12%
Market CapBTC 49
VolumeBTC 1
2385
BTC 0.00000016
1.49%
Market CapBTC 48
VolumeBTC 0
2384
BTC 0.00000389
1.67%
Market CapBTC 48
VolumeBTC 0
2386
BTC 0.00000019
0.71%
Market CapBTC 49
VolumeBTC 0
Market CapBTC 48
VolumeBTC 7
2388
BTC 0.00000024
0%
Market CapBTC 48
VolumeBTC 0
2389
BTC 0.00000005
7.16%
Market CapBTC 48
VolumeBTC 4
2390
BTC 0.00106688
0.29%
Market CapBTC 48
VolumeBTC 1
2393
BTC 0.00000005
27.04%
Market CapBTC 48
VolumeBTC 1
2391
BTC 0.00000059
10.16%
Market CapBTC 48
VolumeBTC 13
2392
BTC 0.00000032
0.96%
Market CapBTC 48
VolumeBTC 8
2394
BTC 0.00000005
8.05%
Market CapBTC 48
VolumeBTC 2
2395
BTC 0.0000001
3.43%
Market CapBTC 48
VolumeBTC 0
2396
BTC 0.00002511
48.71%
Market CapBTC 48
VolumeBTC 10
2397
BTC 0.00000001
0.04%
Market CapBTC 48
VolumeBTC 0
Market CapBTC 47
VolumeBTC 25
2399
Market CapBTC 47
VolumeBTC 0
2303
BTC 0.00000028
6.50%
Market CapBTC 53
VolumeBTC 1
2304
BTC 0.00000103
1.05%
Market CapBTC 53
VolumeBTC 2

Data provided by Coingecko API