SP500 Token (SP500) Live Price

SP500 Token logo
SP500SP500 Token
JPY 1.78 -0.08%
Market Cap
JPY 580.62M
0.03%
Volume (24)
JPY 275,263,250
0.09%
Circulating Supply
325,000,000 SP500
Issue Date
-

Data provided by Coingecko API

SP500 price Statistics

SP500 Token Price Today

SP500 Token Price
JPY 1.78

Price Change

JPY -0.0014679526
0.08%
24h Low / 24h High
JPY 1.78 / JPY 1.79

Trading Volume

JPY 275,263,250
0.09%
Volume / Market Cap
0.47408809
Market Dominance
0.00009574409%
Market Rank
#2574

SP500 Token Supply

Circulating Supply
325,000,000 SP500
Total Supply
500,000,000 SP500
Max Supply
500,000,000 SP500

SP500 Token Market Cap

Market Cap
JPY 580,616,260
0.03%

Fully Diluted
Market Cap

JPY 893,255,780
0.22%

SP500 Token Price Yesterday

Yesterday's Low / High
JPY 1.7823043 / JPY 1.782884
Yesterday's Open / Close
JPY 1.7823043 / JPY 1.782884
Yesterday's Change
0.15%
Yesterday's Volume
JPY 277,494,150

SP500 Token Price History

7d Low / 7d High
JPY 0.011853563 / JPY 0.012259657
30d Low / 30d High
JPY 1.7781507 / JPY 1.7958183
90d Low / 90d High
JPY 1.7781507 / JPY 1.8105804
52 Week Low / 52 Week High
JPY 1.7364195 / JPY 1.8105804
All Time High7월 18일, 2025 (1 months ago)
JPY 3.62
50.73%
All Time Low6월 30일, 2025 (2 months ago)
JPY 0.67055
166.28%

Data provided by Coingecko API

SP500 to JPY converter

SP500 Token
SP500 TokenSP500
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SP500 Token Price Chart (SP500 to JPY)

SP500JPY by TradingView

SP500 Token Exchanges

Instant crypto to crypto exchange coming soon!

SP500 Token Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 1.787109
JPY 0
JPY 1.787479
JPY 1.778151
2025. 9. 14.
JPY 1.809347
JPY 1.787109
JPY 1.81058
JPY 1.78515
2025. 9. 13.
JPY 1.808031
JPY 1.809347
JPY 1.809865
JPY 1.804003
2025. 9. 12.
JPY 1.798809
JPY 1.808031
JPY 1.810088
JPY 1.798809
2025. 9. 11.
JPY 1.769684
JPY 1.798809
JPY 1.803386
JPY 1.76867
2025. 9. 10.
JPY 1.753999
JPY 1.769684
JPY 1.778858
JPY 1.75201
2025. 9. 9.
JPY 1.751602
JPY 1.753999
JPY 1.756273
JPY 1.736419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 41 minutes and 9 seconds

Explore Our Other Products for SP500

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,236
0.06%
Market CapJPY 2.3T
VolumeJPY 46.4B
2
JPY 4,517.48
1.77%
Market CapJPY 546.1B
VolumeJPY 34.33B
3
JPY 2.99
1.44%
Market CapJPY 178.98B
VolumeJPY 5.67B
5
JPY 918.89
0.83%
Market CapJPY 128.01B
VolumeJPY 1.36B
6
JPY 234.26
2.64%
Market CapJPY 127.11B
VolumeJPY 9.95B
8
JPY 0.267653
4.05%
Market CapJPY 40.53B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

2572
JPY 8,015.4
0.83%
Market CapJPY 582.53M
VolumeJPY 2.62M
2570
Market CapJPY 581.97M
VolumeJPY 111.7M
2573
JPY 30.33
42.25%
Market CapJPY 581.1M
VolumeJPY 16.75M
2576
JPY 1.18
1.36%
Market CapJPY 580.44M
VolumeJPY 6.7M
2577
JPY 0.00000086
1.85%
Market CapJPY 579.67M
VolumeJPY 7.84M

Data provided by Coingecko API