SP500 Token (SP500) Valor real atual

SP500 Token logo
SP500SP500 Token
JPY 1,66+ 1.63%
Capitalização de mercado
JPY 540,82M
1.64%
Volume (24)
JPY 117 807 420
6.38%
Fornecimento em circulação
325 000 000 SP500
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SP500

SP500 Token Preço hoje

SP500 Token Preço
JPY 1,66

Alteração de preço

JPY 0,02672689
1.63%
24h Baixo / 24h Alto
JPY 1,62 / JPY 1,68

Volume

JPY 117 807 420
6.38%
Volume / Limite de mercado
0,21783217
Dominio de mercado
0,00009215516%
Posição de mercado
#2632

Fornecimento de SP500 Token

Fornecimento em circulação
325 000 000 SP500
Fornecimento total
500 000 000 SP500
Fornecimento máximo
500 000 000 SP500

SP500 Token Capitalização de mercado

Capitalização de mercado
JPY 540 817 380
1.64%

Totalmente diluído
Limite de mercado

JPY 832 026 730
0.14%

SP500 Token Preço Ontem

Baixa / Alta de ontem
JPY 1,6614128 / JPY 1,6618955
Abertura / Fecho de Ontem
JPY 1,6618955 / JPY 1,6614128
A mudança de ontem
0.10%
Volume de ontem
JPY 125 938 880

Histórico do preço do SP500 Token

7 dias Baixa / 7 dias Alta
JPY 0,010973465 / JPY 0,011591984
30 dias Baixa / 30 dias Alta
JPY 1,6173322 / JPY 1,7040622
90 dias Baixa / 90 dias Alta
JPY 1,6173322 / JPY 1,7040622
52 Semana Baixa / 52 Semana Alta
JPY 1,6131962 / JPY 1,7040622
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 3,62
54.05%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 0,67055
148.36%

Data provided by Coingecko API

SP500 para JPY

SP500 Token
SP500 TokenSP500
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 Token para Japanese yen Gráfico de Preço (SP500 para JPY)

    SP500JPY de TradingView

    SP500 Token Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 Token Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,702097
    JPY 0
    JPY 1,702097
    JPY 1,617332
    28/08/2025
    JPY 1,689636
    JPY 1,702097
    JPY 1,704062
    JPY 1,677568
    27/08/2025
    JPY 1,673394
    JPY 1,689636
    JPY 1,692595
    JPY 1,672155
    26/08/2025
    JPY 1,677154
    JPY 1,673394
    JPY 1,677154
    JPY 1,651662
    25/08/2025
    JPY 1,616048
    JPY 1,677154
    JPY 1,678759
    JPY 1,616048
    24/08/2025
    JPY 1,666307
    JPY 1,616048
    JPY 1,674696
    JPY 1,613196
    23/08/2025
    JPY 1,676287
    JPY 1,666307
    JPY 1,678688
    JPY 1,665001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 22 segundoss

    Explore Our Other Products for SP500

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 484
    1.52%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,33B
    2
    JPY 4 402,52
    0.25%
    Capitalização de mercadoJPY 531,25B
    VolumeJPY 35,44B
    3
    JPY 2,83
    1.38%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 7,67B
    5
    JPY 861,04
    0.14%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 1,4B
    6
    JPY 205,1
    2.01%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 11,62B
    9
    JPY 0,216767
    0.68%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2629
    Capitalização de mercadoJPY 542,62M
    VolumeJPY 794 058
    2630
    JPY 193,34
    0.70%
    Capitalização de mercadoJPY 542,37M
    VolumeJPY 971 541
    2631
    JPY 14,95
    0.32%
    Capitalização de mercadoJPY 541,74M
    VolumeJPY 144 523
    2633
    JPY 0,536624
    12.29%
    Capitalização de mercadoJPY 539,42M
    VolumeJPY 2,51M
    2635
    JPY 6,99
    3.31%
    Capitalização de mercadoJPY 538,86M
    VolumeJPY 7,86M

    Data provided by Coingecko API