SP500 Token (SP500) Live Price

SP500 Token logo
SP500SP500 Token
GBP 0.008449+ 1.42%
Market Cap
GBP 2.75M
1.45%
Volume (24)
GBP 1,267,113
1.36%
Circulating Supply
325,000,000 SP500
Issue Date
-

Data provided by Coingecko API

SP500 price Statistics

SP500 Token Price Today

SP500 Token Price
GBP 0.00844892

Price Change

GBP 0.00011838
1.42%
24h Low / 24h High
GBP 0.00830055 / GBP 0.00845114

Trading Volume

GBP 1,267,113
1.36%
Volume / Market Cap
0.46145652
Market Dominance
0.000095427963%
Market Rank
#2649

SP500 Token Supply

Circulating Supply
325,000,000 SP500
Total Supply
500,000,000 SP500
Max Supply
500,000,000 SP500

SP500 Token Market Cap

Market Cap
GBP 2,745,899
1.45%

Fully Diluted
Market Cap

GBP 4,224,460
0.38%

SP500 Token Price Yesterday

Yesterday's Low / High
GBP 0.0084163181 / GBP 0.0084177652
Yesterday's Open / Close
GBP 0.0084163181 / GBP 0.0084177652
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,302,434.2

SP500 Token Price History

7d Low / 7d High
GBP 0.010973465 / GBP 0.011554635
30d Low / 30d High
GBP 0.0083040599 / GBP 0.0084379887
90d Low / 90d High
GBP 0.008121266 / GBP 0.0084559631
52 Week Low / 52 Week High
GBP 0.008121266 / GBP 0.0085415907
All Time High7월 18일, 2025 (1 months ago)
GBP 0.01816867
53.50%
All Time Low6월 30일, 2025 (1 months ago)
GBP 0.00339422
148.92%

Data provided by Coingecko API

SP500 to GBP converter

SP500 Token
SP500 TokenSP500
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SP500 Token Price Chart (SP500 to GBP)

    SP500GBP by TradingView

    SP500 Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SP500 Token Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.008433
    GBP 0
    GBP 0.008433
    GBP 0.008304
    2025. 8. 25.
    GBP 0.008123
    GBP 0.008433
    GBP 0.008438
    GBP 0.008123
    2025. 8. 24.
    GBP 0.008385
    GBP 0.008123
    GBP 0.008456
    GBP 0.008121
    2025. 8. 23.
    GBP 0.008433
    GBP 0.008385
    GBP 0.008446
    GBP 0.008377
    2025. 8. 22.
    GBP 0.008399
    GBP 0.008433
    GBP 0.008542
    GBP 0.008393
    2025. 8. 21.
    GBP 0.008399
    GBP 0.008399
    GBP 0.00843
    GBP 0.008399
    2025. 8. 20.
    GBP 0.008436
    GBP 0.008399
    GBP 0.008456
    GBP 0.008306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 32 seconds

    Explore Our Other Products for SP500

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,500
    1.15%
    Market CapGBP 2.22T
    VolumeGBP 40.02B
    2
    GBP 4,623.68
    4.00%
    Market CapGBP 557.95B
    VolumeGBP 39.41B
    3
    GBP 3.02
    3.68%
    Market CapGBP 179.46B
    VolumeGBP 6.64B
    5
    GBP 862.85
    2.03%
    Market CapGBP 120.18B
    VolumeGBP 1.35B
    6
    GBP 204.01
    8.28%
    Market CapGBP 110.26B
    VolumeGBP 8.76B
    9
    GBP 0.222743
    5.08%
    Market CapGBP 33.52B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2645
    GBP 0.00275982
    5.65%
    Market CapGBP 2.76M
    VolumeGBP 490,039
    2644
    GBP 0.00984891
    8.85%
    Market CapGBP 2.76M
    VolumeGBP 61,403
    2648
    GBP 0.00451838
    2.87%
    Market CapGBP 2.75M
    VolumeGBP 113,260
    2650
    GBP 0.00962257
    0.02%
    Market CapGBP 2.74M
    VolumeGBP 121,824
    2651
    GBP 0.412135
    2.55%
    Market CapGBP 2.74M
    VolumeGBP 457,655

    Data provided by Coingecko API