Spacebucks (SBX) Live Price

Spacebucks logo
SBXSpacebucks
JPY 0.120282+ 0.14%
Market Cap
JPY 120.28M
0.14%
Volume (24)
JPY 29,158
0.63%
Circulating Supply
999,999,990 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Spacebucks Price Today

Spacebucks Price
JPY 0.120282

Price Change

JPY 0.00016418
0.14%
24h Low / 24h High
JPY 0.118331 / JPY 0.122687

Trading Volume

JPY 29,158
0.63%
Volume / Market Cap
0.00024241448
Market Dominance
0.000020495957%
Market Rank
#4400

Spacebucks Supply

Circulating Supply
999,999,992.173 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Spacebucks Market Cap

Market Cap
JPY 120,281,590
0.14%

Fully Diluted
Market Cap

JPY 120,281,590
0.81%

Spacebucks Price Yesterday

Yesterday's Low / High
JPY 0.12087873 / JPY 0.12164155
Yesterday's Open / Close
JPY 0.12087873 / JPY 0.12164155
Yesterday's Change
0.81%
Yesterday's Volume
JPY 29,814.281

Spacebucks Price History

7d Low / 7d High
JPY 0.00073691436 / JPY 0.00084937176
30d Low / 30d High
JPY 0.11786786 / JPY 0.12483387
90d Low / 90d High
JPY 0.11106934 / JPY 0.12483387
52 Week Low / 52 Week High
JPY 0.10887467 / JPY 0.12483387
All Time High11월 30일, 2024 (9 months ago)
JPY 0.485446
75.22%
All Time Low11월 8일, 2024 (9 months ago)
JPY 0.02130665
464.53%

Data provided by Coingecko API

SBX to JPY converter

Spacebucks
SpacebucksSBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spacebucks Price Chart (SBX to JPY)

    SBXJPY by TradingView

    Spacebucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Spacebucks Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.120799
    JPY 0
    JPY 0.121642
    JPY 0.117868
    2025. 8. 28.
    JPY 0.11717
    JPY 0.120799
    JPY 0.124834
    JPY 0.116224
    2025. 8. 27.
    JPY 0.120078
    JPY 0.11717
    JPY 0.121094
    JPY 0.117274
    2025. 8. 26.
    JPY 0.109073
    JPY 0.120078
    JPY 0.120397
    JPY 0.109073
    2025. 8. 25.
    JPY 0.118472
    JPY 0.109073
    JPY 0.118472
    JPY 0.108875
    2025. 8. 24.
    JPY 0.120113
    JPY 0.118472
    JPY 0.120374
    JPY 0.115076
    2025. 8. 23.
    JPY 0.117629
    JPY 0.120113
    JPY 0.123154
    JPY 0.116676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 43 minutes and 48 seconds

    Explore Our Other Products for SBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,721
    0.82%
    Market CapJPY 2.17T
    VolumeJPY 31.04B
    2
    JPY 4,343.65
    0.26%
    Market CapJPY 524.99B
    VolumeJPY 20.11B
    4
    JPY 2.81
    0.08%
    Market CapJPY 167.14B
    VolumeJPY 4.39B
    5
    JPY 857.74
    0.04%
    Market CapJPY 119.39B
    VolumeJPY 798.43M
    6
    JPY 200.58
    0.76%
    Market CapJPY 108.66B
    VolumeJPY 6.52B
    9
    JPY 0.214774
    1.77%
    Market CapJPY 32.43B
    VolumeJPY 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4294
    JPY 0.00000031
    5.75%
    Market CapJPY 128.33M
    VolumeJPY 11.87M
    4303
    JPY 0.6145
    4.11%
    Market CapJPY 128.3M
    VolumeJPY 14,770
    4304
    JPY 614.39
    0%
    Market CapJPY 124.39M
    VolumeJPY 280,891
    4305
    Market CapJPY 128.18M
    VolumeJPY 218,168
    4306
    JPY 0.417278
    1.51%
    Market CapJPY 127.92M
    VolumeJPY 781,230
    4307
    JPY 2.75
    20.85%
    Market CapJPY 127.86M
    VolumeJPY 54,489
    4308
    JPY 0.128187
    6.01%
    Market CapJPY 127.84M
    VolumeJPY 11.4M
    4309
    JPY 0.12785
    0.14%
    Market CapJPY 127.62M
    VolumeJPY 3,975
    4310
    JPY 146.72
    0.40%
    Market CapJPY 127.6M
    VolumeJPY 423,111
    4311
    JPY 2.54
    1.14%
    Market CapJPY 127.5M
    VolumeJPY 2.5M
    4312
    JPY 0.149338
    1.27%
    Market CapJPY 127.41M
    VolumeJPY 9.12M
    4313
    JPY 0.127285
    0.86%
    Market CapJPY 127.33M
    VolumeJPY 1.46M
    4314
    JPY 0.253848
    0.85%
    Market CapJPY 127.22M
    VolumeJPY 1.33M
    4315
    JPY 1.44
    0.15%
    Market CapJPY 127.22M
    VolumeJPY 25,126
    4316
    JPY 0.413671
    0.43%
    Market CapJPY 127.08M
    VolumeJPY 718,012
    4317
    JPY 3.31
    0.51%
    Market CapJPY 126.76M
    VolumeJPY 6.49M
    4289
    JPY 0.138214
    9.42%
    Market CapJPY 126.74M
    VolumeJPY 58.02M
    4318
    JPY 1.27
    6.78%
    Market CapJPY 126.74M
    VolumeJPY 660,130
    4319
    JPY 0.129153
    0.82%
    Market CapJPY 126.68M
    VolumeJPY 202,082
    4320
    JPY 0.667263
    0.44%
    Market CapJPY 126.65M
    VolumeJPY 6,792
    4321
    JPY 0.126225
    8.58%
    Market CapJPY 126.47M
    VolumeJPY 4.08M
    4322
    JPY 12.64
    2.17%
    Market CapJPY 126.44M
    VolumeJPY 20,043
    4323
    Market CapJPY 126.27M
    VolumeJPY 1.92M
    4324
    JPY 0.126192
    2.64%
    Market CapJPY 126.17M
    VolumeJPY 7.67M
    4325
    JPY 2.52
    3.08%
    Market CapJPY 125.95M
    VolumeJPY 2.15M
    4326
    JPY 0.563034
    2.48%
    Market CapJPY 125.95M
    VolumeJPY 2.49M
    4327
    JPY 1.69
    0.47%
    Market CapJPY 125.93M
    VolumeJPY 30.76M
    4328
    JPY 0.131859
    2.27%
    Market CapJPY 125.91M
    VolumeJPY 523,173
    4329
    JPY 0.125196
    45.61%
    Market CapJPY 125.57M
    VolumeJPY 60.38M
    4330
    JPY 66.41
    6.03%
    Market CapJPY 125.51M
    VolumeJPY 167,275
    4331
    JPY 6.4
    0.38%
    Market CapJPY 125.41M
    VolumeJPY 12.57M
    4332
    JPY 0.131456
    38.86%
    Market CapJPY 125.37M
    VolumeJPY 17.45M
    4336
    JPY 6.16
    0.96%
    Market CapJPY 125.28M
    VolumeJPY 1.17M
    4334
    Market CapJPY 125.2M
    VolumeJPY 2.48M
    4333
    JPY 11,967.03
    7.56%
    Market CapJPY 125.13M
    VolumeJPY 573,662
    4335
    JPY 0.00132525
    3.01%
    Market CapJPY 125.01M
    VolumeJPY 12.16M
    4337
    JPY 27.76
    0.43%
    Market CapJPY 124.93M
    VolumeJPY 5.23M
    4338
    JPY 0.386162
    5.06%
    Market CapJPY 124.82M
    VolumeJPY 2.18M
    4339
    JPY 1.46
    0%
    Market CapJPY 125.16M
    VolumeJPY 945
    4340
    JPY 0.126502
    1.98%
    Market CapJPY 124.68M
    VolumeJPY 1.76M
    4341
    JPY 0.124664
    1.19%
    Market CapJPY 124.66M
    VolumeJPY 140,481
    4342
    JPY 0.04611154
    4.29%
    Market CapJPY 124.5M
    VolumeJPY 2.6M
    4343
    JPY 0.152428
    0.41%
    Market CapJPY 124.47M
    VolumeJPY 3.31M
    4344
    JPY 0.671346
    2.00%
    Market CapJPY 124.41M
    VolumeJPY 818,229
    4345
    JPY 107.02
    0.15%
    Market CapJPY 124.29M
    VolumeJPY 87.07M
    4346
    JPY 0
    7.07%
    Market CapJPY 124.27M
    VolumeJPY 21,688
    4347
    JPY 0.083437
    0.67%
    Market CapJPY 124.12M
    VolumeJPY 10.61M
    4348
    JPY 4.45
    40.50%
    Market CapJPY 123.77M
    VolumeJPY 280,357
    4349
    JPY 78.58
    0.60%
    Market CapJPY 123.68M
    VolumeJPY 3.23M
    4350
    JPY 0.223349
    10.21%
    Market CapJPY 123.66M
    VolumeJPY 9.27M
    4351
    JPY 0.00169023
    2.54%
    Market CapJPY 123.6M
    VolumeJPY 2.75M
    4352
    JPY 0.12235
    2.66%
    Market CapJPY 123.56M
    VolumeJPY 17.26M
    4353
    JPY 0.02080411
    1.19%
    Market CapJPY 123.53M
    VolumeJPY 1.78M
    4354
    JPY 0.0012346
    13.90%
    Market CapJPY 123.5M
    VolumeJPY 2.03M
    4355
    JPY 0.093083
    20.83%
    Market CapJPY 123.45M
    VolumeJPY 4.74M
    4356
    JPY 0.12314
    11.23%
    Market CapJPY 123.37M
    VolumeJPY 196,605
    4358
    JPY 0.123257
    6.22%
    Market CapJPY 123.26M
    VolumeJPY 57.64M
    4359
    JPY 154.63
    0.05%
    Market CapJPY 123.24M
    VolumeJPY 0
    4360
    JPY 122.71
    0.92%
    Market CapJPY 123.21M
    VolumeJPY 153,601
    4357
    JPY 3.02
    0.83%
    Market CapJPY 123.13M
    VolumeJPY 7.73M
    4361
    JPY 0.527305
    0.28%
    Market CapJPY 123.1M
    VolumeJPY 479,488
    4362
    JPY 0.307971
    0.16%
    Market CapJPY 122.96M
    VolumeJPY 3.76M
    4363
    JPY 0.00014439
    0.44%
    Market CapJPY 122.92M
    VolumeJPY 11.83M
    4364
    JPY 146.84
    0.34%
    Market CapJPY 122.87M
    VolumeJPY 512.95M
    4365
    JPY 0.00000189
    1.32%
    Market CapJPY 122.83M
    VolumeJPY 3,387
    4366
    JPY 0.935872
    1.29%
    Market CapJPY 122.81M
    VolumeJPY 4.58M
    4367
    JPY 0.121936
    2.68%
    Market CapJPY 122.75M
    VolumeJPY 367,870
    4368
    JPY 0.12245
    0.42%
    Market CapJPY 122.72M
    VolumeJPY 834,871
    4369
    JPY 0.01912534
    11.02%
    Market CapJPY 122.53M
    VolumeJPY 138,384
    4370
    JPY 0.423509
    0.28%
    Market CapJPY 122.47M
    VolumeJPY 8.01M
    4371
    JPY 0.122137
    1.50%
    Market CapJPY 122.31M
    VolumeJPY 393,367
    4372
    JPY 0.0000115
    0%
    Market CapJPY 122.95M
    VolumeJPY 315
    4374
    JPY 0.121783
    0.32%
    Market CapJPY 122.09M
    VolumeJPY 11.89M
    4375
    Market CapJPY 122.08M
    VolumeJPY 3.23M
    4376
    JPY 0.135258
    1.00%
    Market CapJPY 122.01M
    VolumeJPY 1.16M
    4377
    JPY 0.288419
    0.86%
    Market CapJPY 121.83M
    VolumeJPY 41,982
    4378
    JPY 0.12347
    1.75%
    Market CapJPY 121.67M
    VolumeJPY 385,766
    4379
    JPY 1.22
    1.18%
    Market CapJPY 121.59M
    VolumeJPY 4,005
    4380
    JPY 1.48
    0.51%
    Market CapJPY 121.55M
    VolumeJPY 2.54M
    4381
    JPY 1.36
    4.33%
    Market CapJPY 121.39M
    VolumeJPY 733,686
    4382
    JPY 0.121446
    0.61%
    Market CapJPY 121.28M
    VolumeJPY 7.97M
    4373
    JPY 0
    0.75%
    Market CapJPY 121.21M
    VolumeJPY 2.47M
    4383
    JPY 0.241391
    0.19%
    Market CapJPY 121.16M
    VolumeJPY 1.04M
    4385
    JPY 0.120294
    1.12%
    Market CapJPY 121.06M
    VolumeJPY 84,983
    4386
    JPY 0.121046
    8.66%
    Market CapJPY 121.05M
    VolumeJPY 16.94M
    4387
    JPY 1.79
    2204.97%
    Market CapJPY 121.04M
    VolumeJPY 1,089
    4384
    JPY 0.121133
    2.47%
    Market CapJPY 121.02M
    VolumeJPY 19,663
    4388
    JPY 1.21
    1.42%
    Market CapJPY 121M
    VolumeJPY 3.65M
    4389
    JPY 83.71
    1.47%
    Market CapJPY 120.87M
    VolumeJPY 6.59M
    4390
    JPY 0.120818
    2.78%
    Market CapJPY 120.85M
    VolumeJPY 9,360
    4391
    JPY 5.17
    0.52%
    Market CapJPY 120.76M
    VolumeJPY 867,081
    4392
    JPY 0.119913
    0.84%
    Market CapJPY 120.71M
    VolumeJPY 89,408
    4393
    JPY 0.119898
    1.04%
    Market CapJPY 120.7M
    VolumeJPY 249,950
    4394
    JPY 0.120614
    3.59%
    Market CapJPY 120.6M
    VolumeJPY 1.03M
    4395
    Market CapJPY 120.62M
    VolumeJPY 1,753
    4396
    JPY 0.119846
    1.74%
    Market CapJPY 120.6M
    VolumeJPY 161,515
    4397
    JPY 1.035
    5.29%
    Market CapJPY 120.55M
    VolumeJPY 57.41M
    4398
    JPY 0.119737
    1.95%
    Market CapJPY 120.53M
    VolumeJPY 328,433
    4407
    JPY 0.119509
    2.92%
    Market CapJPY 120.3M
    VolumeJPY 186,547
    4294
    JPY 0.00000031
    5.75%
    Market CapJPY 128.33M
    VolumeJPY 11.87M
    4303
    JPY 0.6145
    4.11%
    Market CapJPY 128.3M
    VolumeJPY 14,770

    Data provided by Coingecko API