Spacebucks (SBX) Valor real atual

Spacebucks logo
SBXSpacebucks
JPY 0,117441 -0.52%
Capitalização de mercado
JPY 117,44M
0.52%
Volume (24)
JPY 57 029
0.29%
Fornecimento em circulação
999 999 990 SBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBX

Spacebucks Preço hoje

Spacebucks Preço
JPY 0,117441

Alteração de preço

JPY -0,00061178784
0.52%
24h Baixo / 24h Alto
JPY 0,11537 / JPY 0,119857

Volume

JPY 57 029
0.29%
Volume / Limite de mercado
0,00048559627
Dominio de mercado
0,000020324876%
Posição de mercado
#4436

Fornecimento de Spacebucks

Fornecimento em circulação
999 999 992,173 SBX
Fornecimento total
1 000 000 000 SBX
Fornecimento máximo
1 000 000 000 SBX

Spacebucks Capitalização de mercado

Capitalização de mercado
JPY 117 441 180
0.52%

Totalmente diluído
Limite de mercado

JPY 117 441 180
0.48%

Spacebucks Preço Ontem

Baixa / Alta de ontem
JPY 0,11670793 / JPY 0,11705207
Abertura / Fecho de Ontem
JPY 0,11705207 / JPY 0,11670793
A mudança de ontem
0.48%
Volume de ontem
JPY 61 066,597

Histórico do preço do Spacebucks

7 dias Baixa / 7 dias Alta
JPY 0,00075356713 / JPY 0,00084937176
30 dias Baixa / 30 dias Alta
JPY 0,11480864 / JPY 0,11911286
90 dias Baixa / 90 dias Alta
JPY 0,1106386 / JPY 0,12324947
52 Semana Baixa / 52 Semana Alta
JPY 0,1106386 / JPY 0,12483387
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
JPY 0,485446
75.81%
Baixa de todos os temposDu 8, 2024 (9 meses atrás)
JPY 0,02130665
451.20%

Data provided by Coingecko API

SBX para JPY

Spacebucks
SpacebucksSBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spacebucks para Japanese yen Gráfico de Preço (SBX para JPY)

    SBXJPY de TradingView

    Spacebucks Trocas

    Instant crypto to crypto exchange coming soon!

    Spacebucks Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,115704
    JPY 0
    JPY 0,119113
    JPY 0,115502
    01/09/2025
    JPY 0,113894
    JPY 0,115704
    JPY 0,12028
    JPY 0,110639
    31/08/2025
    JPY 0,122121
    JPY 0,113894
    JPY 0,123249
    JPY 0,115118
    30/08/2025
    JPY 0,122687
    JPY 0,122121
    JPY 0,122687
    JPY 0,118572
    29/08/2025
    JPY 0,120799
    JPY 0,122687
    JPY 0,121642
    JPY 0,117868
    28/08/2025
    JPY 0,11717
    JPY 0,120799
    JPY 0,124834
    JPY 0,116224
    27/08/2025
    JPY 0,120078
    JPY 0,11717
    JPY 0,121094
    JPY 0,117274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 45 segundoss

    Explore Our Other Products for SBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 106
    0.83%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,2B
    2
    JPY 4 325,98
    1.42%
    Capitalização de mercadoJPY 522,17B
    VolumeJPY 33,31B
    3
    JPY 2,83
    0.84%
    Capitalização de mercadoJPY 168,58B
    VolumeJPY 7,09B
    5
    JPY 853,5
    0.29%
    Capitalização de mercadoJPY 118,8B
    VolumeJPY 1,17B
    6
    JPY 210,14
    3.52%
    Capitalização de mercadoJPY 113,73B
    VolumeJPY 9,21B
    9
    JPY 0,216495
    1.67%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4433
    JPY 11 736,7
    1.08%
    Capitalização de mercadoJPY 117,37M
    VolumeJPY 22 532
    4434
    JPY 0,11743
    5.18%
    Capitalização de mercadoJPY 117,43M
    VolumeJPY 264 156
    4435
    JPY 0,00014906
    3.94%
    Capitalização de mercadoJPY 117,3M
    VolumeJPY 98 103
    4437
    JPY 0,123475
    1.97%
    Capitalização de mercadoJPY 117,15M
    VolumeJPY 1,01M
    4439
    JPY 0,0000018
    3.01%
    Capitalização de mercadoJPY 117,1M
    VolumeJPY 125 400

    Data provided by Coingecko API