SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
RUB 4.08+ 0.87%
Market Cap
RUB 1.66B
1.07%
Volume (24)
RUB 2,311,776
3.37%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
RUB 4.08

Price Change

RUB 0.03522479
0.87%
24h Low / 24h High
RUB 4.03 / RUB 4.55

Trading Volume

RUB 2,311,776
3.37%
Volume / Market Cap
0.0013900145
Market Dominance
0.00052742311%
Market Rank
#1224

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
RUB 1,663,130,800
1.07%

Fully Diluted
Market Cap

RUB 2,469,897,800
2.80%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
RUB 4.2040974 / RUB 4.2185263
Yesterday's Open / Close
RUB 4.2185263 / RUB 4.2040974
Yesterday's Change
3.12%
Yesterday's Volume
RUB 1,924,549.3

SpaceChain (ERC-20) Price History

7d Low / 7d High
RUB 0.033690887 / RUB 0.048383238
30d Low / 30d High
RUB 3.9746485 / RUB 4.5415465
90d Low / 90d High
RUB 3.7630626 / RUB 4.5415465
52 Week Low / 52 Week High
RUB 3.2596567 / RUB 4.5415465
All Time High2월 18일, 2021 (3 years ago)
RUB 9.49
57.01%
All Time Low4월 18일, 2020 (4 years ago)
RUB 0.01216699
33427.97%

Data provided by Coingecko API

SPC to RUB converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to RUB)

SPCRUB by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 4.051348
RUB 0
RUB 4.541547
RUB 4.036107
2025. 2. 12.
RUB 3.85503
RUB 4.051348
RUB 4.112123
RUB 3.85503
2025. 2. 11.
RUB 3.84646
RUB 3.85503
RUB 3.896861
RUB 3.763063
2025. 2. 10.
RUB 3.926177
RUB 3.84646
RUB 4.138993
RUB 3.795703
2025. 2. 9.
RUB 3.620815
RUB 3.926177
RUB 4.030799
RUB 3.620815
2025. 2. 8.
RUB 3.428766
RUB 3.620815
RUB 3.62587
RUB 3.394076
2025. 2. 7.
RUB 3.492347
RUB 3.428766
RUB 3.525507
RUB 3.259657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,667
1.02%
Market CapRUB 1.92T
VolumeRUB 37.09B
2
RUB 2,674.55
2.17%
Market CapRUB 322.69B
VolumeRUB 19.09B
3
RUB 2.55
3.51%
Market CapRUB 147.95B
VolumeRUB 4.5B
5
RUB 667.27
4.41%
Market CapRUB 97.48B
VolumeRUB 5.05B
6
RUB 194.51
0.93%
Market CapRUB 94.93B
VolumeRUB 3.21B
8
RUB 0.262335
0.34%
Market CapRUB 38.88B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1221
RUB 0.397296
7.04%
Market CapRUB 1.67B
VolumeRUB 8.67M
1222
RUB 22.23
8.38%
Market CapRUB 1.67B
VolumeRUB 27,108
1223
RUB 1.67
52.84%
Market CapRUB 1.67B
VolumeRUB 647.41M
1225
RUB 3.61
9.12%
Market CapRUB 1.66B
VolumeRUB 37.49M
1226
RUB 16.55
13.04%
Market CapRUB 1.66B
VolumeRUB 391.34M

Data provided by Coingecko API