SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
INR 4.17+ 15.46%
Market Cap
INR 1.69B
15.47%
Volume (24)
INR 1,626,871
7.37%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
INR 4.17

Price Change

INR 0.558589
15.46%
24h Low / 24h High
INR 3.54 / INR 4.21

Trading Volume

INR 1,626,871
7.37%
Volume / Market Cap
0.00096016831
Market Dominance
0.00058001431%
Market Rank
#1202

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
INR 1,694,360,200
15.47%

Fully Diluted
Market Cap

INR 2,516,276,200
10.73%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
INR 3.7273395 / INR 3.8051189
Yesterday's Open / Close
INR 3.8051189 / INR 3.7273395
Yesterday's Change
10.72%
Yesterday's Volume
INR 641,834.82

SpaceChain (ERC-20) Price History

7d Low / 7d High
INR 0.033690887 / INR 0.048047531
30d Low / 30d High
INR 3.458349 / INR 3.8051189
90d Low / 90d High
INR 3.3110137 / INR 3.8051189
52 Week Low / 52 Week High
INR 2.9471826 / INR 3.8051189
All Time High2월 18일, 2021 (3 years ago)
INR 9.37
55.42%
All Time Low4월 18일, 2020 (4 years ago)
INR 0.01257942
33095.86%

Data provided by Coingecko API

SPC to INR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to INR)

SPCINR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (INR)

Date
2025. 2. 12.
INR 3.468861
INR 0
INR 3.805119
INR 3.468861
2025. 2. 11.
INR 3.482521
INR 3.468861
INR 3.531013
INR 3.405026
2025. 2. 10.
INR 3.524043
INR 3.482521
INR 3.746019
INR 3.409362
2025. 2. 9.
INR 3.279713
INR 3.524043
INR 3.630103
INR 3.279713
2025. 2. 8.
INR 3.105756
INR 3.279713
INR 3.284292
INR 3.074334
2025. 2. 7.
INR 3.161844
INR 3.105756
INR 3.191362
INR 2.947183
2025. 2. 6.
INR 3.631045
INR 3.161844
INR 3.631045
INR 3.041991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,923
0.43%
Market CapINR 1.9T
VolumeINR 49.76B
2
INR 2,668.97
1.51%
Market CapINR 321.74B
VolumeINR 27.69B
4
INR 2.43
0.50%
Market CapINR 140.56B
VolumeINR 4.87B
5
INR 697.24
9.07%
Market CapINR 101.71B
VolumeINR 3.37B
6
INR 192.59
1.86%
Market CapINR 94.05B
VolumeINR 4.97B
8
INR 0.257624
1.21%
Market CapINR 38.14B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1206
INR 22.52
2.88%
Market CapINR 1.69B
VolumeINR 32,193
1207
INR 2.07
4.53%
Market CapINR 1.69B
VolumeINR 324.89M
1204
INR 10.09
9.26%
Market CapINR 1.69B
VolumeINR 84.57M
1210
INR 0.268277
5.71%
Market CapINR 1.69B
VolumeINR 585.1M
1214
INR 193.08
9.90%
Market CapINR 1.69B
VolumeINR 16.72M
1215
INR 2.52
0.99%
Market CapINR 1.68B
VolumeINR 205.32M
1199
INR 0.884994
1.53%
Market CapINR 1.68B
VolumeINR 3.68M
1198
INR 1.79
18.74%
Market CapINR 1.68B
VolumeINR 142.39M
1200
INR 32.77
3.25%
Market CapINR 1.68B
VolumeINR 1.07M
1209
INR 114.29
4.11%
Market CapINR 1.68B
VolumeINR 104.54M
1208
INR 2.41
2.10%
Market CapINR 1.68B
VolumeINR 940
1205
Market CapINR 1.68B
VolumeINR 71.31M
1212
INR 90.36
0.80%
Market CapINR 1.67B
VolumeINR 23.43M
1211
INR 79.5
2.55%
Market CapINR 1.67B
VolumeINR 5.79M
1213
INR 90.21
0.10%
Market CapINR 1.67B
VolumeINR 50.02M
1217
INR 0.00000945
14.29%
Market CapINR 1.65B
VolumeINR 4.47M
1220
INR 1.65
2.98%
Market CapINR 1.65B
VolumeINR 1.8M
1219
INR 0.279183
3.49%
Market CapINR 1.64B
VolumeINR 556.12M
1218
INR 1.64
5.47%
Market CapINR 1.64B
VolumeINR 991.74M
1224
INR 3.55
2.82%
Market CapINR 1.64B
VolumeINR 38.73M
1221
INR 1.025
1.70%
Market CapINR 1.64B
VolumeINR 126.98M
1222
INR 1.81
0.78%
Market CapINR 1.64B
VolumeINR 21.28M
1223
INR 15,207.8
0.44%
Market CapINR 1.63B
VolumeINR 67.45M
1226
INR 1.64
2.50%
Market CapINR 1.63B
VolumeINR 50.23M
1225
INR 0.00000211
5.06%
Market CapINR 1.63B
VolumeINR 12.08M
1227
INR 68.81
0.72%
Market CapINR 1.63B
VolumeINR 1.26M
1228
INR 625.36
9.40%
Market CapINR 1.62B
VolumeINR 253,521
1229
INR 3.54
1.41%
Market CapINR 1.61B
VolumeINR 139.36M
1230
INR 16.63
3.37%
Market CapINR 1.61B
VolumeINR 702.99M
1233
INR 0.364958
19.81%
Market CapINR 1.61B
VolumeINR 149.93M
1231
INR 8.63
4.56%
Market CapINR 1.61B
VolumeINR 43.53M
1232
INR 0.00013792
3.36%
Market CapINR 1.61B
VolumeINR 133.4M
1234
INR 86.63
0.40%
Market CapINR 1.6B
VolumeINR 6,170
1235
INR 330.1
3.69%
Market CapINR 1.6B
VolumeINR 132.4M
1216
INR 0.380264
1.17%
Market CapINR 1.6B
VolumeINR 10.89M
1236
INR 0.00000247
19.82%
Market CapINR 1.6B
VolumeINR 446.89M
1237
INR 404.65
15.91%
Market CapINR 1.59B
VolumeINR 122.7M
1239
INR 22.26
2.51%
Market CapINR 1.59B
VolumeINR 189.46M
Market CapINR 1.59B
VolumeINR 7.8M
1240
INR 4.1
7.54%
Market CapINR 1.59B
VolumeINR 274.35M
1242
Market CapINR 1.58B
VolumeINR 115,241
1241
INR 3.96
1.55%
Market CapINR 1.58B
VolumeINR 17.05M
1243
INR 0.05117
2.93%
Market CapINR 1.58B
VolumeINR 2.81M
1245
INR 3.24
2.65%
Market CapINR 1.58B
VolumeINR 190.6M
Market CapINR 1.57B
VolumeINR 122.01M
1247
INR 1.55
0.80%
Market CapINR 1.56B
VolumeINR 17.56M
1246
INR 95.85
0.13%
Market CapINR 1.56B
VolumeINR 990,234
1248
INR 17.22
4.70%
Market CapINR 1.56B
VolumeINR 179.77M
1249
INR 4.22
4.64%
Market CapINR 1.56B
VolumeINR 4.26M
1253
INR 0.00532167
0.25%
Market CapINR 1.55B
VolumeINR 2.07M
1250
INR 24.5
0.56%
Market CapINR 1.55B
VolumeINR 18.68M
1251
Market CapINR 1.54B
VolumeINR 1.83B
1252
INR 1.026
1.17%
Market CapINR 1.54B
VolumeINR 242,257
1255
INR 0.738553
0.04%
Market CapINR 1.54B
VolumeINR 5,672
1258
INR 0.00002464
5.56%
Market CapINR 1.53B
VolumeINR 24.25M
1257
INR 0.728344
2.45%
Market CapINR 1.53B
VolumeINR 662.21M
1256
INR 1.53
13.19%
Market CapINR 1.53B
VolumeINR 80.49M
1262
INR 1,276.78
14.28%
Market CapINR 1.53B
VolumeINR 33.9M
1259
INR 0.907013
1.31%
Market CapINR 1.53B
VolumeINR 3.41M
1260
INR 1.69
2.28%
Market CapINR 1.53B
VolumeINR 32.77M
1261
Market CapINR 1.53B
VolumeINR 13.6M
1264
INR 0.567768
1.33%
Market CapINR 1.52B
VolumeINR 18.98M
1263
INR 5.03
5.83%
Market CapINR 1.52B
VolumeINR 573,613
1266
INR 1.68
1.61%
Market CapINR 1.51B
VolumeINR 153.85M
1267
INR 2.07
3.98%
Market CapINR 1.51B
VolumeINR 19.04M
1265
INR 1.51
9.31%
Market CapINR 1.51B
VolumeINR 68.14M
1254
INR 93,132
1.92%
Market CapINR 1.51B
VolumeINR 6.16M
1268
INR 2.14
5.40%
Market CapINR 1.5B
VolumeINR 4.38M
Market CapINR 1.5B
VolumeINR 8.04M
1270
INR 3.57
0.40%
Market CapINR 1.49B
VolumeINR 172.62M
1271
Market CapINR 1.49B
VolumeINR 4.65M
1272
INR 1.96
3.40%
Market CapINR 1.49B
VolumeINR 2.12M
1273
INR 57.87
4.16%
Market CapINR 1.49B
VolumeINR 150.73M
1274
INR 0.164958
6.90%
Market CapINR 1.48B
VolumeINR 79.49M
1275
INR 3.09
1.45%
Market CapINR 1.47B
VolumeINR 826,380
1277
INR 86.78
1.14%
Market CapINR 1.47B
VolumeINR 2.27M
1276
INR 29.56
0.04%
Market CapINR 1.47B
VolumeINR 2.53M
1279
Market CapINR 1.46B
VolumeINR 7.59M
1278
Market CapINR 1.46B
VolumeINR 227,720
1280
INR 1.62
2.85%
Market CapINR 1.46B
VolumeINR 1.08B
1281
INR 85.88
0.25%
Market CapINR 1.46B
VolumeINR 81.58M
1282
Market CapINR 1.45B
VolumeINR 617.08M
1283
INR 7,935,358
0%
Market CapINR 1.45B
VolumeINR 8,484
1284
INR 10.75
2.96%
Market CapINR 1.45B
VolumeINR 339.67M
Market CapINR 1.45B
VolumeINR 448.83M
1286
INR 12.34
5.58%
Market CapINR 1.44B
VolumeINR 4.69M
1287
INR 0.361409
0.43%
Market CapINR 1.44B
VolumeINR 291.93M
1288
INR 25.22
3.54%
Market CapINR 1.44B
VolumeINR 7.83M
1289
INR 11.56
5.55%
Market CapINR 1.44B
VolumeINR 160,649
1292
INR 0.133329
1.68%
Market CapINR 1.43B
VolumeINR 22.25M
1294
INR 1.49
7.58%
Market CapINR 1.43B
VolumeINR 115.67M
1290
INR 615.32
0.80%
Market CapINR 1.43B
VolumeINR 308.34M
1293
INR 1.76
0%
Market CapINR 1.43B
VolumeINR 897
1291
INR 34.64
2.15%
Market CapINR 1.43B
VolumeINR 24.8M
1296
INR 2.34
2.79%
Market CapINR 1.43B
VolumeINR 758.79M
1295
INR 9.19
1.62%
Market CapINR 1.43B
VolumeINR 200.1M
1298
Market CapINR 1.42B
VolumeINR 7.01M
1297
INR 1.024
1.73%
Market CapINR 1.42B
VolumeINR 6.65M
1299
INR 37.15
0.24%
Market CapINR 1.42B
VolumeINR 16.64M
1206
INR 22.52
2.88%
Market CapINR 1.69B
VolumeINR 32,193
1207
INR 2.07
4.53%
Market CapINR 1.69B
VolumeINR 324.89M

Data provided by Coingecko API