Hathor (HTR) Live Price

Hathor logo
HTRHathor
RUB 4.09-0.80%
Market Cap
RUB 1.86B
1.81%
Volume (24)
RUB 32,769,870
0.39%
Circulating Supply
457,375,670 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
RUB 4.09

Price Change

RUB -0.03305332
0.80%
24h Low / 24h High
RUB 4.05 / RUB 4.14

Trading Volume

RUB 32,769,870
0.39%
Volume / Market Cap
0.017611384
Market Dominance
0.00089617543%
Market Rank
#1026

Hathor Supply

Circulating Supply
457,375,665.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
RUB 1,860,720,900
1.81%

Fully Diluted
Market Cap

RUB 3,537,203,400
0.18%

Hathor Price Yesterday

Yesterday's Low / High
RUB 4.0568511 / RUB 4.0651492
Yesterday's Open / Close
RUB 4.0568511 / RUB 4.0651492
Yesterday's Change
0.71%
Yesterday's Volume
RUB 35,768,163

Hathor Price History

7d Low / 7d High
RUB 0.036567665 / RUB 0.045483752
30d Low / 30d High
RUB 3.9970629 / RUB 4.195448
90d Low / 90d High
RUB 3.7130052 / RUB 4.195448
52 Week Low / 52 Week High
RUB 3.3213394 / RUB 4.195448
All Time High11월 21일, 2021 (2 years ago)
RUB 180.57
97.74%
All Time Low8월 5일, 2024 (1 months ago)
RUB 2.39
70.75%

Data provided by Coingecko API

HTR to RUB converter

Hathor
HathorHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to RUB)

HTRRUB by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (RUB)

Date
2024. 9. 22.
RUB 4.048333
RUB 0
RUB 4.195448
RUB 4.048333
2024. 9. 21.
RUB 3.750957
RUB 4.048333
RUB 4.036846
RUB 3.729264
2024. 9. 20.
RUB 3.886471
RUB 3.750957
RUB 3.886471
RUB 3.713005
2024. 9. 19.
RUB 3.522223
RUB 3.886471
RUB 3.901875
RUB 3.522223
2024. 9. 18.
RUB 3.530114
RUB 3.522223
RUB 3.583826
RUB 3.51468
2024. 9. 17.
RUB 3.384358
RUB 3.530114
RUB 3.530814
RUB 3.355641
2024. 9. 16.
RUB 3.339824
RUB 3.384358
RUB 3.454842
RUB 3.321339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,581
1.37%
Market CapRUB 1.26T
VolumeRUB 27.81B
2
RUB 2,654.51
2.90%
Market CapRUB 319.53B
VolumeRUB 17.27B
4
RUB 591.51
1.62%
Market CapRUB 86.29B
VolumeRUB 926.32M
5
RUB 144.62
0.34%
Market CapRUB 67.78B
VolumeRUB 2.72B
7
RUB 0.587847
0.77%
Market CapRUB 33.19B
VolumeRUB 1.05B
9
RUB 0.107028
0.14%
Market CapRUB 15.64B
VolumeRUB 666.8M

Data provided by Coingecko API

More Cryptocurrencies

1023
RUB 13.1
2.98%
Market CapRUB 1.87B
VolumeRUB 338.7M
1025
RUB 23.34
3.14%
Market CapRUB 1.87B
VolumeRUB 5,874
1024
RUB 0.466822
25.21%
Market CapRUB 1.87B
VolumeRUB 58.61M
1028
RUB 3,495.51
0.12%
Market CapRUB 1.86B
VolumeRUB 19.43M
1022
RUB 1.48
4.75%
Market CapRUB 1.86B
VolumeRUB 12.3M

Data provided by Coingecko API