SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.277461+ 15.47%
Market Cap
BRL 112.76M
15.52%
Volume (24)
BRL 108,209
7.35%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.277461

Price Change

BRL 0.03716751
15.47%
24h Low / 24h High
BRL 0.235214 / BRL 0.279347

Trading Volume

BRL 108,209
7.35%
Volume / Market Cap
0.00095961578
Market Dominance
0.00057776726%
Market Rank
#1201

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 112,762,840
15.52%

Fully Diluted
Market Cap

BRL 167,462,890
11.17%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.24711004 / BRL 0.25221843
Yesterday's Open / Close
BRL 0.25221843 / BRL 0.24711004
Yesterday's Change
11.13%
Yesterday's Volume
BRL 42,543.367

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.033690887 / BRL 0.048047531
30d Low / 30d High
BRL 0.22977868 / BRL 0.25221843
90d Low / 90d High
BRL 0.21899494 / BRL 0.25221843
52 Week Low / 52 Week High
BRL 0.19411678 / BRL 0.25221843
All Time High2월 18일, 2021 (3 years ago)
BRL 0.69643
60.04%
All Time Low4월 18일, 2020 (4 years ago)
BRL 0.0008607
32236.22%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.230401
BRL 0
BRL 0.252218
BRL 0.230401
2025. 2. 11.
BRL 0.230374
BRL 0.230401
BRL 0.233452
BRL 0.227374
2025. 2. 10.
BRL 0.233297
BRL 0.230374
BRL 0.247854
BRL 0.225959
2025. 2. 9.
BRL 0.216925
BRL 0.233297
BRL 0.2401
BRL 0.216925
2025. 2. 8.
BRL 0.205433
BRL 0.216925
BRL 0.217228
BRL 0.203355
2025. 2. 7.
BRL 0.208022
BRL 0.205433
BRL 0.210008
BRL 0.194117
2025. 2. 6.
BRL 0.241383
BRL 0.208022
BRL 0.241383
BRL 0.201554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,034
0.26%
Market CapBRL 1.9T
VolumeBRL 45.94B
2
BRL 2,674.74
1.62%
Market CapBRL 322.46B
VolumeBRL 27.56B
4
BRL 2.44
0.84%
Market CapBRL 140.84B
VolumeBRL 4.88B
5
BRL 699.47
9.53%
Market CapBRL 102.02B
VolumeBRL 3.35B
6
BRL 193.15
1.58%
Market CapBRL 94.3B
VolumeBRL 4.96B
8
BRL 0.26
1.46%
Market CapBRL 38.23B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1200
BRL 0.29
12.03%
Market CapBRL 112.76M
VolumeBRL 501
1204
BRL 2.19
3.00%
Market CapBRL 112.68M
VolumeBRL 71,799
1202
BRL 0.67
9.78%
Market CapBRL 112.58M
VolumeBRL 5.61M
1203
BRL 1.5
2.83%
Market CapBRL 112.19M
VolumeBRL 2,138
1208
BRL 0.12
20.38%
Market CapBRL 112.12M
VolumeBRL 9.63M
1205
BRL 0.16
1.99%
Market CapBRL 111.52M
VolumeBRL 63
1209
BRL 0.02
4.91%
Market CapBRL 111.5M
VolumeBRL 37M
1207
BRL 7.59
4.12%
Market CapBRL 111.38M
VolumeBRL 6.96M
1216
BRL 6
0.75%
Market CapBRL 111.18M
VolumeBRL 1.53M
1210
BRL 5.29
2.94%
Market CapBRL 111.17M
VolumeBRL 385,686
1211
BRL 0.17
1.48%
Market CapBRL 111.02M
VolumeBRL 13.66M
1213
Market CapBRL 110.83M
VolumeBRL 3.32M
1229
BRL 0.03
0.02%
Market CapBRL 110.81M
VolumeBRL 3.29M
1212
BRL 12.7
10.76%
Market CapBRL 110.77M
VolumeBRL 1.1M
1214
BRL 110.99
3.14%
Market CapBRL 110.34M
VolumeBRL 916,560
1206
BRL 0.00000063
15.49%
Market CapBRL 110.31M
VolumeBRL 300,077
1215
BRL 0.02
3.11%
Market CapBRL 109.75M
VolumeBRL 37.01M
1217
Market CapBRL 109.69M
VolumeBRL 11.65M
1220
BRL 0.11
2.76%
Market CapBRL 109.43M
VolumeBRL 119,322
1219
BRL 0.11
5.48%
Market CapBRL 109.28M
VolumeBRL 65.8M
1218
BRL 0.07
1.39%
Market CapBRL 109.26M
VolumeBRL 8.51M
1224
BRL 0.24
3.41%
Market CapBRL 109.04M
VolumeBRL 2.58M
1222
BRL 0.00000937
0.70%
Market CapBRL 109M
VolumeBRL 8.81M
1221
BRL 0.12
0.47%
Market CapBRL 108.68M
VolumeBRL 1.43M
1223
BRL 1,010.9
0.62%
Market CapBRL 108.68M
VolumeBRL 4.46M
1225
BRL 0.11
3.46%
Market CapBRL 108.36M
VolumeBRL 3.33M
1226
Market CapBRL 108.35M
VolumeBRL 84,127
1227
BRL 0.00000014
5.68%
Market CapBRL 108.18M
VolumeBRL 804,530
1228
BRL 41.58
9.16%
Market CapBRL 107.81M
VolumeBRL 16,858
1230
BRL 0.24
2.06%
Market CapBRL 107.5M
VolumeBRL 9.25M
1231
BRL 0.58
7.31%
Market CapBRL 107.24M
VolumeBRL 3.03M
1232
BRL 0.02
20.85%
Market CapBRL 107.09M
VolumeBRL 9.92M
1233
BRL 1.1
2.94%
Market CapBRL 106.87M
VolumeBRL 46.64M
1234
BRL 27
17.40%
Market CapBRL 106.8M
VolumeBRL 10.29M
1235
BRL 5.75
0.38%
Market CapBRL 106.48M
VolumeBRL 410
1236
BRL 21.93
3.97%
Market CapBRL 106.31M
VolumeBRL 8.71M
1237
BRL 0.27
8.13%
Market CapBRL 106.02M
VolumeBRL 18.4M
1240
BRL 0.00000016
20.15%
Market CapBRL 105.9M
VolumeBRL 29.83M
1241
BRL 0.22
1.89%
Market CapBRL 105.63M
VolumeBRL 12.64M
Market CapBRL 105.59M
VolumeBRL 1.06M
1239
BRL 1.48
2.15%
Market CapBRL 105.56M
VolumeBRL 12.63M
1242
BRL 0.26
1.40%
Market CapBRL 105.26M
VolumeBRL 1.12M
1243
BRL 6.46
1.78%
Market CapBRL 105.2M
VolumeBRL 59,751
1244
Market CapBRL 105.11M
VolumeBRL 7,656
Market CapBRL 104.93M
VolumeBRL 8.59M
1247
BRL 0.1
0.31%
Market CapBRL 104.66M
VolumeBRL 1.16M
1246
BRL 0.00336975
1.57%
Market CapBRL 104.22M
VolumeBRL 182,774
1249
BRL 1.15
4.57%
Market CapBRL 103.57M
VolumeBRL 11.94M
1248
BRL 0.28
2.88%
Market CapBRL 103.53M
VolumeBRL 296,922
1250
BRL 1.63
0.90%
Market CapBRL 103.01M
VolumeBRL 1.28M
1251
Market CapBRL 102.56M
VolumeBRL 123.75M
1253
Market CapBRL 102.39M
VolumeBRL 44M
1255
BRL 0.00035134
0.48%
Market CapBRL 102.31M
VolumeBRL 136,835
1252
Market CapBRL 102.31M
VolumeBRL 915,847
1256
BRL 0.05
0.10%
Market CapBRL 102.29M
VolumeBRL 377
1254
BRL 0.00000164
5.62%
Market CapBRL 102.21M
VolumeBRL 1.61M
1257
BRL 0.07
1.11%
Market CapBRL 102.16M
VolumeBRL 16,091
1259
BRL 84.87
14.41%
Market CapBRL 101.84M
VolumeBRL 2.26M
1260
BRL 0.11
3.58%
Market CapBRL 101.74M
VolumeBRL 2.18M
1258
BRL 0.06
1.67%
Market CapBRL 101.72M
VolumeBRL 232,137
1261
BRL 0.1
13.31%
Market CapBRL 101.68M
VolumeBRL 5.35M
1262
BRL 0.34
5.49%
Market CapBRL 101.35M
VolumeBRL 38,014
1263
BRL 0.04
1.99%
Market CapBRL 101.28M
VolumeBRL 1.29M
1264
BRL 0.14
4.80%
Market CapBRL 100.76M
VolumeBRL 1.27M
1265
BRL 0.11
1.94%
Market CapBRL 100.41M
VolumeBRL 10.2M
Market CapBRL 100.23M
VolumeBRL 538,088
1267
BRL 6,179.01
1.73%
Market CapBRL 99.93M
VolumeBRL 407,153
1268
BRL 0.14
5.21%
Market CapBRL 99.75M
VolumeBRL 291,352
1271
BRL 0.00431496
2.02%
Market CapBRL 98.95M
VolumeBRL 311,299
1269
BRL 0.24
0.62%
Market CapBRL 98.89M
VolumeBRL 11.41M
1270
BRL 0.13
2.95%
Market CapBRL 98.84M
VolumeBRL 119,816
1272
BRL 0.01
4.96%
Market CapBRL 98.6M
VolumeBRL 5.29M
1273
BRL 3.84
3.64%
Market CapBRL 98.53M
VolumeBRL 10.28M
1274
BRL 5.85
2.54%
Market CapBRL 98.24M
VolumeBRL 140,072
1280
BRL 0.1
12.21%
Market CapBRL 97.93M
VolumeBRL 4.52M
1276
BRL 0.21
1.58%
Market CapBRL 97.82M
VolumeBRL 54,905
1275
BRL 1.97
0.43%
Market CapBRL 97.8M
VolumeBRL 168,630
1277
BRL 0.83
4.21%
Market CapBRL 97.22M
VolumeBRL 315,861
1278
Market CapBRL 97.05M
VolumeBRL 15,149
1279
BRL 0.11
2.70%
Market CapBRL 96.86M
VolumeBRL 71.61M
1283
Market CapBRL 96.81M
VolumeBRL 41.2M
1282
BRL 5.71
0.11%
Market CapBRL 96.75M
VolumeBRL 5.42M
1281
Market CapBRL 96.7M
VolumeBRL 499,359
1284
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1285
BRL 0.72
2.59%
Market CapBRL 96.37M
VolumeBRL 22.87M
Market CapBRL 96.21M
VolumeBRL 30.08M
1286
BRL 0.01
1.12%
Market CapBRL 96.21M
VolumeBRL 1.46M
1287
BRL 0.02
0.70%
Market CapBRL 96.12M
VolumeBRL 19.22M
1289
BRL 0.77
5.51%
Market CapBRL 95.57M
VolumeBRL 10,738
1292
BRL 0.16
3.27%
Market CapBRL 95.5M
VolumeBRL 50.72M
1291
BRL 0.61
1.01%
Market CapBRL 95.33M
VolumeBRL 13.27M
1290
BRL 1.68
3.24%
Market CapBRL 95.31M
VolumeBRL 503,030
1294
BRL 0.12
0%
Market CapBRL 95.09M
VolumeBRL 60
1296
BRL 41.07
0.67%
Market CapBRL 95.23M
VolumeBRL 20.47M
1297
BRL 0.1
7.72%
Market CapBRL 95.14M
VolumeBRL 7.68M
1295
BRL 2.31
2.15%
Market CapBRL 95.04M
VolumeBRL 1.66M
1301
BRL 0.07
1.55%
Market CapBRL 94.86M
VolumeBRL 441,682
1299
Market CapBRL 94.72M
VolumeBRL 466,676
Market CapBRL 94.7M
VolumeBRL 1.25M
1200
BRL 0.29
12.03%
Market CapBRL 112.76M
VolumeBRL 501
1204
BRL 2.19
3.00%
Market CapBRL 112.68M
VolumeBRL 71,799

Data provided by Coingecko API