SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.232919 -5.62%
Market Cap
BRL 94.64M
5.55%
Volume (24)
BRL 32,317
17.43%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.232919

Price Change

BRL -0.013857407
5.62%
24h Low / 24h High
BRL 0.234348 / BRL 0.256641

Trading Volume

BRL 32,317
17.43%
Volume / Market Cap
0.00034146117
Market Dominance
0.00041252681%
Market Rank
#1437

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 94,643,266
5.55%

Fully Diluted
Market Cap

BRL 139,835,260
5.87%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.24676763 / BRL 0.24817426
Yesterday's Open / Close
BRL 0.24817426 / BRL 0.24676763
Yesterday's Change
5.88%
Yesterday's Volume
BRL 16,086.196

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.038505189 / BRL 0.051290916
30d Low / 30d High
BRL 0.24270608 / BRL 0.24972682
90d Low / 90d High
BRL 0.23504642 / BRL 0.26554443
52 Week Low / 52 Week High
BRL 0.23504642 / BRL 0.31371063
All Time High2월 18일, 2021 (3 years ago)
BRL 0.69643
66.55%
All Time Low4월 18일, 2020 (4 years ago)
BRL 0.0008607
26964.48%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.244022
BRL 0
BRL 0.248815
BRL 0.242706
2025. 1. 11.
BRL 0.263679
BRL 0.244022
BRL 0.265544
BRL 0.248094
2025. 1. 10.
BRL 0.244161
BRL 0.263679
BRL 0.264574
BRL 0.244161
2025. 1. 9.
BRL 0.236011
BRL 0.244161
BRL 0.250073
BRL 0.235046
2025. 1. 8.
BRL 0.293519
BRL 0.236011
BRL 0.297513
BRL 0.2494
2025. 1. 7.
BRL 0.312946
BRL 0.293519
BRL 0.312946
BRL 0.292719
2025. 1. 6.
BRL 0.308984
BRL 0.312946
BRL 0.313711
BRL 0.301702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1433
BRL 0.1
6.66%
Market CapBRL 95.58M
VolumeBRL 3.44M
1435
Market CapBRL 96.25M
VolumeBRL 30,142
1438
BRL 0.41
2.54%
Market CapBRL 94.66M
VolumeBRL 616
1432
BRL 2.61
5.63%
Market CapBRL 94.74M
VolumeBRL 158,614
1439
BRL 0.1
3.36%
Market CapBRL 94.5M
VolumeBRL 29.79M

Data provided by Coingecko API