SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.145927+ 2.05%
Market Cap
BRL 59.13M
1.79%
Volume (24)
BRL 47,537
0.72%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.145927

Price Change

BRL 0.0029382
2.05%
24h Low / 24h High
BRL 0.138807 / BRL 0.149081

Trading Volume

BRL 47,537
0.72%
Volume / Market Cap
0.00080389147
Market Dominance
0.00039395233%
Market Rank
#1601

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,240,649.078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 59,133,604
1.79%

Fully Diluted
Market Cap

BRL 87,361,299
2.42%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.14156814 / BRL 0.14264056
Yesterday's Open / Close
BRL 0.14264056 / BRL 0.14156814
Yesterday's Change
2.69%
Yesterday's Volume
BRL 67,435.748

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.024095499 / BRL 0.027341661
30d Low / 30d High
BRL 0.13981898 / BRL 0.14872111
90d Low / 90d High
BRL 0.13981898 / BRL 0.155837
52 Week Low / 52 Week High
BRL 0.13981898 / BRL 0.15688372
All Time High2월 18일, 2021 (3 years ago)
BRL 0.69643
79.16%
All Time Low4월 18일, 2020 (4 years ago)
BRL 0.0008607
16766.06%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.145723
BRL 0
BRL 0.148721
BRL 0.139819
2024. 11. 12.
BRL 0.148776
BRL 0.145723
BRL 0.151462
BRL 0.144035
2024. 11. 11.
BRL 0.150337
BRL 0.148776
BRL 0.152179
BRL 0.144162
2024. 11. 10.
BRL 0.150473
BRL 0.150337
BRL 0.156884
BRL 0.149556
2024. 11. 9.
BRL 0.148865
BRL 0.150473
BRL 0.151839
BRL 0.147566
2024. 11. 8.
BRL 0.147197
BRL 0.148865
BRL 0.148612
BRL 0.145887
2024. 11. 7.
BRL 0.143918
BRL 0.147197
BRL 0.147222
BRL 0.141915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,233
4.24%
Market CapBRL 1.81T
VolumeBRL 134.28B
2
BRL 3,224.45
1.95%
Market CapBRL 389.24B
VolumeBRL 60.19B
4
BRL 218.76
6.49%
Market CapBRL 103.49B
VolumeBRL 13.37B
5
BRL 656.07
7.78%
Market CapBRL 96.06B
VolumeBRL 3.33B
6
BRL 0.4
4.79%
Market CapBRL 59.04B
VolumeBRL 27.3B
7
BRL 0.7
4.90%
Market CapBRL 39.88B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

1599
BRL 0.03
23.22%
Market CapBRL 59.23M
VolumeBRL 12.3M
1600
BRL 0.04
22.56%
Market CapBRL 59.26M
VolumeBRL 797,720
1602
BRL 0.01
3.27%
Market CapBRL 59.15M
VolumeBRL 497,321
1604
BRL 0.00000014
41.39%
Market CapBRL 59M
VolumeBRL 11.96M
1607
BRL 0.8
0.93%
Market CapBRL 58.74M
VolumeBRL 874,882
1606
BRL 522,800
5.23%
Market CapBRL 58.71M
VolumeBRL 1.38M
Market CapBRL 58.58M
VolumeBRL 35.45M
1609
BRL 0.9
4.69%
Market CapBRL 58.55M
VolumeBRL 666,229
1610
BRL 0.01
5.01%
Market CapBRL 58.29M
VolumeBRL 66,546
1613
BRL 0.00005773
12.37%
Market CapBRL 58.25M
VolumeBRL 7.02M
1614
BRL 0.12
4.42%
Market CapBRL 58M
VolumeBRL 131,895
1608
BRL 0.02
1.10%
Market CapBRL 57.96M
VolumeBRL 6.15M
1612
BRL 8.79
9.55%
Market CapBRL 57.93M
VolumeBRL 519
1615
BRL 0.34
3.76%
Market CapBRL 57.84M
VolumeBRL 11.29M
1621
BRL 0.06
137.79%
Market CapBRL 57.76M
VolumeBRL 33.99M
1611
BRL 1.71
1.87%
Market CapBRL 57.58M
VolumeBRL 1.08M
1627
BRL 0.00013817
11.91%
Market CapBRL 57.37M
VolumeBRL 273,146
Market CapBRL 57.33M
VolumeBRL 11,431
1617
BRL 4.05
24.89%
Market CapBRL 57.23M
VolumeBRL 5.44M
1618
BRL 0.06
33.89%
Market CapBRL 57.09M
VolumeBRL 1.6M
1619
BRL 0.67
5.90%
Market CapBRL 57.03M
VolumeBRL 403,703
1620
BRL 0.01
5.71%
Market CapBRL 57.05M
VolumeBRL 517,213
1622
BRL 0.12
1.33%
Market CapBRL 56.87M
VolumeBRL 3.41M
1623
BRL 0.15
1.87%
Market CapBRL 56.73M
VolumeBRL 602,831
1624
BRL 6.31
0.29%
Market CapBRL 56.73M
VolumeBRL 1.13M
1625
BRL 0.06
3.99%
Market CapBRL 56.65M
VolumeBRL 23.04M
1626
BRL 0.11
7.07%
Market CapBRL 56.52M
VolumeBRL 3.15M
Market CapBRL 56.4M
VolumeBRL 22.52M
1628
BRL 0.03
13.40%
Market CapBRL 56.43M
VolumeBRL 10.2M
1630
BRL 0.00112856
9.85%
Market CapBRL 56.33M
VolumeBRL 4.01M
1631
BRL 0.85
8.93%
Market CapBRL 56.31M
VolumeBRL 1.43M
1632
BRL 0.33
5.76%
Market CapBRL 56.02M
VolumeBRL 2.19M
1636
BRL 14.69
1.90%
Market CapBRL 55.97M
VolumeBRL 391,462
1633
BRL 3.81
19.67%
Market CapBRL 55.92M
VolumeBRL 182,823
1635
BRL 0.69
3.86%
Market CapBRL 55.85M
VolumeBRL 196,869
1637
BRL 2.2
5.23%
Market CapBRL 55.76M
VolumeBRL 3.21M
1634
BRL 3.26
3.62%
Market CapBRL 55.7M
VolumeBRL 128,780
1639
BRL 0.00289574
2.21%
Market CapBRL 55.48M
VolumeBRL 1.79M
1638
BRL 0.06
3.85%
Market CapBRL 55.48M
VolumeBRL 15.44M
1642
BRL 1.53
1.92%
Market CapBRL 55.24M
VolumeBRL 966,357
1640
BRL 0.06
16.94%
Market CapBRL 55.23M
VolumeBRL 9.21M
1641
BRL 0.06
2.22%
Market CapBRL 55.21M
VolumeBRL 22.11M
1644
BRL 0.06
4.94%
Market CapBRL 55.21M
VolumeBRL 655,759
1643
BRL 0.99
2.37%
Market CapBRL 55.08M
VolumeBRL 324,033
1645
BRL 54.95
30.39%
Market CapBRL 55.01M
VolumeBRL 2.36M
1646
BRL 0.04
0.62%
Market CapBRL 55.06M
VolumeBRL 105,893
1647
BRL 0.01
3.28%
Market CapBRL 55.03M
VolumeBRL 8.39M
1648
BRL 0.08
15.67%
Market CapBRL 54.73M
VolumeBRL 1.37M
1650
BRL 0.01
4.97%
Market CapBRL 54.73M
VolumeBRL 732,746
1651
BRL 0.71
6.22%
Market CapBRL 54.69M
VolumeBRL 4.42M
1649
BRL 0.34
1.08%
Market CapBRL 54.52M
VolumeBRL 46.24M
1652
BRL 0.79
4.26%
Market CapBRL 54.35M
VolumeBRL 327,186
1653
Market CapBRL 54.3M
VolumeBRL 1.48M
1655
BRL 6.08
3.30%
Market CapBRL 54.17M
VolumeBRL 2.51M
1654
Market CapBRL 54.06M
VolumeBRL 13.29M
1656
BRL 0.86
2.46%
Market CapBRL 54.06M
VolumeBRL 3.64M
Market CapBRL 54.07M
VolumeBRL 742,333
1657
BRL 30.93
6.36%
Market CapBRL 54.04M
VolumeBRL 6.06M
Market CapBRL 53.82M
VolumeBRL 52.64M
1663
BRL 0.00000005
6.00%
Market CapBRL 53.81M
VolumeBRL 1.37M
Market CapBRL 53.66M
VolumeBRL 57,136
1662
BRL 0.05
3.23%
Market CapBRL 53.65M
VolumeBRL 5.68M
1660
BRL 0.04
4.94%
Market CapBRL 53.5M
VolumeBRL 947,585
1664
BRL 0.09
1.16%
Market CapBRL 53.46M
VolumeBRL 4.56M
1669
BRL 0.01
1.46%
Market CapBRL 53.32M
VolumeBRL 3.11M
1667
BRL 0.05
48.98%
Market CapBRL 53.3M
VolumeBRL 8.91M
1668
BRL 0.05
0.03%
Market CapBRL 53.25M
VolumeBRL 6.84M
1666
BRL 0.53
0.74%
Market CapBRL 53.26M
VolumeBRL 214,375
1665
BRL 0.14
0.24%
Market CapBRL 53.23M
VolumeBRL 908,212
1670
BRL 4.2
4.00%
Market CapBRL 53.07M
VolumeBRL 17,572
1672
BRL 0.01
10.63%
Market CapBRL 52.81M
VolumeBRL 4.04M
1674
BRL 0.06
5.48%
Market CapBRL 52.76M
VolumeBRL 108,705
1673
BRL 18.26
9.45%
Market CapBRL 52.75M
VolumeBRL 204,444
1671
BRL 0.00000009
2.50%
Market CapBRL 52.75M
VolumeBRL 7.26M
1681
BRL 0.0000003
5.64%
Market CapBRL 52.66M
VolumeBRL 312,969
1676
Market CapBRL 52.54M
VolumeBRL 6.25M
1675
BRL 0.01
2.77%
Market CapBRL 52.5M
VolumeBRL 4.89M
1677
BRL 0.52
6.03%
Market CapBRL 52.32M
VolumeBRL 1.44M
1678
BRL 0.17
0.28%
Market CapBRL 52.3M
VolumeBRL 7.35M
1679
BRL 1.29
0%
Market CapBRL 51.06M
VolumeBRL 1,287
1680
BRL 1.45
0.86%
Market CapBRL 52.12M
VolumeBRL 6.82M
Market CapBRL 51.9M
VolumeBRL 1.3M
1683
BRL 2.84
0%
Market CapBRL 51.14M
VolumeBRL 118,070
1684
BRL 6.57
0.32%
Market CapBRL 51.86M
VolumeBRL 2.07M
1686
BRL 0.55
1.73%
Market CapBRL 51.84M
VolumeBRL 557,146
1685
BRL 0.01
1.82%
Market CapBRL 51.45M
VolumeBRL 6,086
1687
Market CapBRL 51.5M
VolumeBRL 329,279
1688
BRL 0.08
25.89%
Market CapBRL 51.37M
VolumeBRL 2.58M
1689
BRL 0.52
10.96%
Market CapBRL 51.41M
VolumeBRL 261,903
1694
BRL 0.45
2.60%
Market CapBRL 51.38M
VolumeBRL 861,356
1692
BRL 0.05
3.88%
Market CapBRL 51.28M
VolumeBRL 49.46M
1691
Market CapBRL 51.21M
VolumeBRL 38.29M
1690
BRL 0.51
14.29%
Market CapBRL 51.17M
VolumeBRL 768,594
1696
BRL 0.04
31.82%
Market CapBRL 51.1M
VolumeBRL 964,919
1695
Market CapBRL 50.93M
VolumeBRL 1.24M
1693
BRL 0.09
0.45%
Market CapBRL 50.98M
VolumeBRL 337,449
1698
BRL 0.12
3.07%
Market CapBRL 50.75M
VolumeBRL 199,547
1697
BRL 0.05
143.43%
Market CapBRL 50.65M
VolumeBRL 22.86M
1702
BRL 0.05
56.24%
Market CapBRL 50.6M
VolumeBRL 1.9M
1599
BRL 0.03
23.22%
Market CapBRL 59.23M
VolumeBRL 12.3M
1600
BRL 0.04
22.56%
Market CapBRL 59.26M
VolumeBRL 797,720

Data provided by Coingecko API