GXChain (GXC) Live Price

GXChain logo
GXCGXChain
RUB 25.44 -2.87%
Market Cap
RUB 1.91B
2.95%
Volume (24)
RUB 295,948
1.07%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
RUB 25.44

Price Change

RUB -0.75048887
2.87%
24h Low / 24h High
RUB 24.8 / RUB 28.26

Trading Volume

RUB 295,948
1.07%
Volume / Market Cap
0.0001553033
Market Dominance
0.00052990783%
Market Rank
#1198

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
RUB 1,905,613,100
2.95%

Fully Diluted
Market Cap

RUB 2,540,817,500
4.19%

GXChain Price Yesterday

Yesterday's Low / High
RUB 26.465361 / RUB 26.571027
Yesterday's Open / Close
RUB 26.571027 / RUB 26.465361
Yesterday's Change
4.07%
Yesterday's Volume
RUB 78,704.514

GXChain Price History

7d Low / 7d High
RUB 0.25591745 / RUB 0.40346546
30d Low / 30d High
RUB 25.625094 / RUB 28.137969
90d Low / 90d High
RUB 25.527402 / RUB 39.769138
52 Week Low / 52 Week High
RUB 25.527402 / RUB 39.769138
All Time High1월 13일, 2018 (7 years ago)
RUB 600.91
95.76%
All Time Low3월 13일, 2020 (4 years ago)
RUB 14.22
79.21%

Data provided by Coingecko API

GXC to RUB converter

GXChain
GXChainGXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to RUB)

GXCRUB by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 27.01666
RUB 0
RUB 28.137969
RUB 26.074225
2025. 2. 3.
RUB 28.269176
RUB 27.01666
RUB 28.636219
RUB 25.527402
2025. 2. 2.
RUB 29.721955
RUB 28.269176
RUB 30.089673
RUB 27.14997
2025. 2. 1.
RUB 30.155821
RUB 29.721955
RUB 39.769138
RUB 28.297825
2025. 1. 31.
RUB 30.825624
RUB 30.155821
RUB 33.173025
RUB 29.511602
2025. 1. 30.
RUB 30.600146
RUB 30.825624
RUB 34.018637
RUB 30.295324
2025. 1. 29.
RUB 31.103413
RUB 30.600146
RUB 32.845353
RUB 30.179027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,772
1.13%
Market CapRUB 1.94T
VolumeRUB 57.04B
2
RUB 2,772.38
1.57%
Market CapRUB 333.97B
VolumeRUB 45.77B
3
RUB 2.52
1.53%
Market CapRUB 145.44B
VolumeRUB 9.18B
5
RUB 204.64
1.50%
Market CapRUB 99.57B
VolumeRUB 6.84B
6
RUB 571.24
1.44%
Market CapRUB 83.33B
VolumeRUB 1.26B
8
RUB 0.265543
0.66%
Market CapRUB 39.26B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1192
RUB 2.5
6.29%
Market CapRUB 1.92B
VolumeRUB 1.57B
1197
RUB 1.93
30.15%
Market CapRUB 1.92B
VolumeRUB 606.99M
1196
RUB 4.16
5.22%
Market CapRUB 1.91B
VolumeRUB 54.02M
1199
RUB 14.62
4.18%
Market CapRUB 1.9B
VolumeRUB 5.39M
1201
Market CapRUB 1.9B
VolumeRUB 2.42B

Data provided by Coingecko API