GXChain (GXC) Live Price

GXChain logo
GXCGXChain
RUB 238.94-2.22%
Market Cap
RUB 17.85B
2.90%
Volume (24)
RUB 9,210,212
96.92%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
RUB 238.94

Price Change

RUB -5.4277785
2.22%
24h Low / 24h High
RUB 214.16 / RUB 261.95

Trading Volume

RUB 9,210,212
96.92%
Volume / Market Cap
0.00051586618
Market Dominance
0.0074053243%
Market Rank
#342

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
RUB 17,853,878,000
2.90%

Fully Diluted
Market Cap

RUB 23,805,171,000
2.74%

GXChain Price Yesterday

Yesterday's Low / High
RUB 218.39392 / RUB 244.998
Yesterday's Open / Close
RUB 218.39392 / RUB 244.998
Yesterday's Change
3.13%
Yesterday's Volume
RUB 4,614,933.9

GXChain Price History

7d Low / 7d High
RUB 0.43541615 / RUB 2.817064
30d Low / 30d High
RUB 45.559533 / RUB 261.70528
90d Low / 90d High
RUB 45.559533 / RUB 261.70528
52 Week Low / 52 Week High
RUB 40.279014 / RUB 261.70528
All Time High1월 13일, 2018 (6 years ago)
RUB 600.91
60.29%
All Time Low3월 13일, 2020 (4 years ago)
RUB 14.22
1578.32%

Data provided by Coingecko API

GXC to RUB converter

GXChain
GXChainGXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to RUB)

GXCRUB by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 176.342049
RUB 0
RUB 261.705279
RUB 45.559533
2024. 4. 8.
RUB 234.763083
RUB 176.342049
RUB 234.763083
RUB 168.622524
2024. 4. 7.
RUB 250.016135
RUB 234.763083
RUB 251.639687
RUB 232.035436
2024. 4. 6.
RUB 237.363841
RUB 250.016135
RUB 250.210879
RUB 237.363841
2024. 4. 5.
RUB 251.456251
RUB 237.363841
RUB 254.417214
RUB 40.279014
2024. 4. 4.
RUB 242.281301
RUB 251.456251
RUB 258.859536
RUB 237.908685
2024. 4. 3.
RUB 240.789985
RUB 242.281301
RUB 252.37343
RUB 236.362435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,061
1.41%
Market CapRUB 1.38T
VolumeRUB 35.37B
2
RUB 3,521.35
0.01%
Market CapRUB 422.7B
VolumeRUB 17.78B
4
RUB 606.5
4.43%
Market CapRUB 93.31B
VolumeRUB 2.12B
6
RUB 0.619451
0.84%
Market CapRUB 34.11B
VolumeRUB 2.21B
11
RUB 0.582616
2.97%
Market CapRUB 20.56B
VolumeRUB 503.13M
619
RUB 1.004
0.17%
Market CapRUB 70.82M
VolumeRUB 656,002

Data provided by Coingecko API

More Cryptocurrencies

340
RUB 152.05
3.46%
Market CapRUB 18.25B
VolumeRUB 271.71M
341
RUB 48.15
1.62%
Market CapRUB 18.22B
VolumeRUB 3.63B
339
RUB 3.2
1.51%
Market CapRUB 18.04B
VolumeRUB 2.97B
343
RUB 92.94
0.29%
Market CapRUB 17.85B
VolumeRUB 407M
344
Market CapRUB 17.82B
VolumeRUB 505.58M

Data provided by Coingecko API