GXChain (GXC) Live Price

GXChain logo
GXCGXChain
RUB 42.85+ 2.13%
Market Cap
RUB 3.21B
1.96%
Volume (24)
RUB 286,744
0.41%
Circulating Supply
75,000,000 GXC
Issue Date
2017. 6. 10.

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
RUB 42.85

Price Change

RUB 0.89188
2.13%
24h Low / 24h High
RUB 41.21 / RUB 45.51

Trading Volume

RUB 286,744
0.41%
Volume / Market Cap
0.00008924202
Market Dominance
0.00090122737%
Market Rank
#1104

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
RUB 3,213,105,200
1.96%

Fully Diluted
Market Cap

RUB 4,284,140,300
2.98%

GXChain Price Yesterday

Yesterday's Low / High
RUB 41.59327 / RUB 41.610673
Yesterday's Open / Close
RUB 41.59327 / RUB 41.610673
Yesterday's Change
3.00%
Yesterday's Volume
RUB 243,833.72

GXChain Price History

7d Low / 7d High
RUB 0.38081999 / RUB 0.56849256
30d Low / 30d High
RUB 41.496397 / RUB 43.144343
90d Low / 90d High
RUB 40.393107 / RUB 45.562372
52 Week Low / 52 Week High
RUB 39.21569 / RUB 58.52382
All Time High1월 13일, 2018 (6 years ago)
RUB 600.91
92.68%
All Time Low3월 13일, 2020 (4 years ago)
RUB 14.22
209.30%

Data provided by Coingecko API

GXC to RUB converter

GXChain
GXChainGXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to RUB)

GXCRUB by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 42.446058
RUB 0
RUB 43.144343
RUB 41.496397
2024. 12. 25.
RUB 43.119996
RUB 42.446058
RUB 44.286205
RUB 42.18471
2024. 12. 24.
RUB 42.443528
RUB 43.119996
RUB 45.562372
RUB 41.734365
2024. 12. 23.
RUB 42.031987
RUB 42.443528
RUB 42.901171
RUB 40.393107
2024. 12. 22.
RUB 42.721002
RUB 42.031987
RUB 45.121406
RUB 42.038092
2024. 12. 21.
RUB 39.789166
RUB 42.721002
RUB 58.52382
RUB 39.789166
2024. 12. 20.
RUB 42.719802
RUB 39.789166
RUB 42.937749
RUB 39.21569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,345
0.76%
Market CapRUB 1.91T
VolumeRUB 43.64B
2
RUB 3,385.23
1.01%
Market CapRUB 407.75B
VolumeRUB 22.82B
4
RUB 2.19
0.82%
Market CapRUB 125.55B
VolumeRUB 5.02B
5
RUB 702.6
1.53%
Market CapRUB 102.45B
VolumeRUB 946.72M
6
RUB 189.43
0.35%
Market CapRUB 90.89B
VolumeRUB 3.54B
7
RUB 0.317186
0.57%
Market CapRUB 46.74B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1100
RUB 28.59
4.15%
Market CapRUB 3.3B
VolumeRUB 2.19M
1101
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
1102
RUB 3.2
0.91%
Market CapRUB 3.22B
VolumeRUB 8.55M
1103
RUB 29,882
5.14%
Market CapRUB 3.21B
VolumeRUB 141.67M
1105
RUB 3.31
2.76%
Market CapRUB 3.21B
VolumeRUB 24.94M

Data provided by Coingecko API