SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
ETH 0.000002+ 0.16%
Market Cap
ETH 17
0.16%
Volume (24)
ETH 0
0.02%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
ETH 0.00000239

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.00000236 / ETH 0.00000241

Trading Volume

ETH 0.07165838
0.02%
Volume / Market Cap
0.0042506528
Market Dominance
0.0000017737523%
Market Rank
#8103

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
ETH 16.858206
0.16%

Fully Diluted
Market Cap

ETH 54.188
0.14%

SpaceFi Price Yesterday

Yesterday's Low / High
ETH 0.0000023888529 / ETH 0.0000023892201
Yesterday's Open / Close
ETH 0.0000023892201 / ETH 0.0000023888529
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.13132796

SpaceFi Price History

7d Low / 7d High
ETH 0.0093465425 / ETH 0.010404244
30d Low / 30d High
ETH 0.0000023701492 / ETH 0.0000024402418
90d Low / 90d High
ETH 0.0000023503497 / ETH 0.0000024402418
52 Week Low / 52 Week High
ETH 0.0000023020098 / ETH 0.0000024402418
All Time High7월 6일, 2023 (2 years ago)
ETH 0.00008559
97.20%
All Time Low9월 13일, 2025 (14 days ago)
ETH 0.00000226
5.72%

Data provided by Coingecko API

SPACE to ETH converter

SpaceFi
SpaceFiSPACE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceFi Price Chart (SPACE to ETH)

SPACEETH by TradingView

SpaceFi Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFi Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 42 minutes and 51 seconds

Explore Our Other Products for SPACE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,381
0.11%
Market CapETH 2.18T
VolumeETH 30.11B
2
eth
EthereumETH
ETH 3,997.55
0.26%
Market CapETH 482.57B
VolumeETH 23.15B
4
ETH 2.77
0.14%
Market CapETH 166.02B
VolumeETH 3.52B
5
ETH 970.58
1.62%
Market CapETH 135.14B
VolumeETH 1.76B
6
ETH 202.26
1.17%
Market CapETH 110.05B
VolumeETH 5.6B
9
ETH 0.228877
0.26%
Market CapETH 34.59B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

8100
ETH 0.00000008
0.63%
Market CapETH 17
VolumeETH 0
8101
ETH 0.00000002
12.27%
Market CapETH 17
VolumeETH 1
8096
ETH 0.00000003
0.74%
Market CapETH 17
VolumeETH 0
8102
ETH 0.00000002
1.99%
Market CapETH 17
VolumeETH 0
8105
ETH 0.00000002
10.11%
Market CapETH 17
VolumeETH 0
8104
ETH 0
1.18%
Market CapETH 17
VolumeETH 0
8106
ETH 0
0.11%
Market CapETH 17
VolumeETH 0
8107
ETH 0
9.06%
Market CapETH 17
VolumeETH 1
8108
ETH 0.00000033
0.81%
Market CapETH 17
VolumeETH 0
8109
ETH 0.00000002
0.76%
Market CapETH 17
VolumeETH 0
8111
ETH 0.00000002
0.78%
Market CapETH 17
VolumeETH 0
8112
ETH 0.00000002
3.00%
Market CapETH 17
VolumeETH 0
8113
ETH 0.00000007
0.05%
Market CapETH 17
VolumeETH 0
8115
ETH 0.00000002
4.56%
Market CapETH 17
VolumeETH 0
8116
ETH 0.00000408
0%
Market CapETH 17
VolumeETH 0
8117
ETH 0
0.84%
Market CapETH 17
VolumeETH 0
8118
ETH 0.19675907
0%
Market CapETH 20
VolumeETH 0
8119
ETH 0.00000006
3.62%
Market CapETH 17
VolumeETH 17
8120
ETH 0.00000002
1.83%
Market CapETH 17
VolumeETH 0
8121
ETH 0.00000027
0%
Market CapETH 16
VolumeETH 0
8123
ETH 0.00000029
0.17%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
8122
ETH 0.00000002
8.13%
Market CapETH 17
VolumeETH 0
8127
ETH 0.00000017
0.07%
Market CapETH 17
VolumeETH 0
8128
ETH 0.00000002
1.32%
Market CapETH 17
VolumeETH 5
8129
ETH 0.000002
0%
Market CapETH 15
VolumeETH 0
8131
ETH 0.00000002
8.88%
Market CapETH 17
VolumeETH 0
8132
ETH 0.00000002
1.31%
Market CapETH 16
VolumeETH 0
8133
Market CapETH 17
VolumeETH 0
8114
ETH 0.00000002
2.55%
Market CapETH 17
VolumeETH 0
8134
ETH 0.00000002
0.10%
Market CapETH 16
VolumeETH 0
8135
ETH 0.00000045
1.12%
Market CapETH 17
VolumeETH 32
8136
ETH 0.00000002
1.90%
Market CapETH 17
VolumeETH 0
Market CapETH 16
VolumeETH 0
8138
ETH 0.00000002
0.57%
Market CapETH 17
VolumeETH 0
8139
ETH 0.00000002
1.33%
Market CapETH 16
VolumeETH 0
8140
Market CapETH 16
VolumeETH 0
8142
Market CapETH 15
VolumeETH 3
8143
ETH 0.00025288
0.22%
Market CapETH 16
VolumeETH 6
8125
ETH 0.00000002
2.05%
Market CapETH 17
VolumeETH 0
8144
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
8145
ETH 0.00000002
75.12%
Market CapETH 16
VolumeETH 20
8146
ETH 0.00000017
4.91%
Market CapETH 16
VolumeETH 5
8147
ETH 0.00000075
0%
Market CapETH 16
VolumeETH 0
8148
ETH 0.00024077
0.60%
Market CapETH 16
VolumeETH 0
8126
ETH 0.00000002
7.98%
Market CapETH 16
VolumeETH 0
8149
ETH 0.00000008
22.28%
Market CapETH 16
VolumeETH 9
8150
ETH 0.00000005
1.53%
Market CapETH 16
VolumeETH 0
8151
ETH 0.00000002
31.47%
Market CapETH 16
VolumeETH 1
8152
ETH 0
0.90%
Market CapETH 16
VolumeETH 1
8187
ETH 0.00000002
16.65%
Market CapETH 16
VolumeETH 4
8153
ETH 0
0%
Market CapETH 15
VolumeETH 0
8130
ETH 0.00000002
4.26%
Market CapETH 16
VolumeETH 0
8154
ETH 0.00000161
10.01%
Market CapETH 16
VolumeETH 0
8155
ETH 0.00000021
0.11%
Market CapETH 16
VolumeETH 0
8156
ETH 0.00000114
3.39%
Market CapETH 16
VolumeETH 0
8157
ETH 0.00000001
2.68%
Market CapETH 16
VolumeETH 0
8158
ETH 0.00000002
0.63%
Market CapETH 16
VolumeETH 10
8159
ETH 0.00000002
0.48%
Market CapETH 16
VolumeETH 0
8141
ETH 0.00000002
1.33%
Market CapETH 16
VolumeETH 0
8160
ETH 0.00000002
13.53%
Market CapETH 16
VolumeETH 1
8161
ETH 0.00000032
8.05%
Market CapETH 16
VolumeETH 4
8162
ETH 0.00000002
14.22%
Market CapETH 16
VolumeETH 0
8164
ETH 0
0.06%
Market CapETH 16
VolumeETH 0
8165
ETH 0.00000025
0.59%
Market CapETH 16
VolumeETH 0
8163
ETH 0.00000004
3.81%
Market CapETH 16
VolumeETH 0
8166
ETH 0.00000002
1.47%
Market CapETH 16
VolumeETH 0
8167
ETH 0.00000013
0%
Market CapETH 16
VolumeETH 0
8168
ETH 0.00000002
16.07%
Market CapETH 16
VolumeETH 7
8169
ETH 0.00000002
1.64%
Market CapETH 16
VolumeETH 0
8170
ETH 0.00000002
4.95%
Market CapETH 16
VolumeETH 0
8171
ETH 0.00000002
1.16%
Market CapETH 16
VolumeETH 1
8174
ETH 0.00000016
0.89%
Market CapETH 16
VolumeETH 0
8172
ETH 0.00000006
0%
Market CapETH 16
VolumeETH 0
8173
ETH 0.00000002
0.38%
Market CapETH 16
VolumeETH 0
8175
ETH 0.00000002
0.02%
Market CapETH 16
VolumeETH 0
8176
ETH 0.00000002
0%
Market CapETH 15
VolumeETH 0
8177
ETH 0.00000002
0%
Market CapETH 14
VolumeETH 0
8181
ETH 0.00000002
0.47%
Market CapETH 16
VolumeETH 0
8178
ETH 0.00000002
1.10%
Market CapETH 16
VolumeETH 0
8183
ETH 0.00000002
2.81%
Market CapETH 16
VolumeETH 0
8179
ETH 0.00000102
7.85%
Market CapETH 16
VolumeETH 0
8180
ETH 0.00000002
2.18%
Market CapETH 16
VolumeETH 0
8182
ETH 0.00000002
6.41%
Market CapETH 16
VolumeETH 1
8185
ETH 0.00000002
2.13%
Market CapETH 16
VolumeETH 0
8184
ETH 0.00000003
6.38%
Market CapETH 16
VolumeETH 0
8188
Market CapETH 16
VolumeETH 0
8186
ETH 0.00000002
0.19%
Market CapETH 16
VolumeETH 0
8189
ETH 0.00000002
1.24%
Market CapETH 16
VolumeETH 0
8190
ETH 0.00000002
11.27%
Market CapETH 16
VolumeETH 1
8191
ETH 0
0.94%
Market CapETH 16
VolumeETH 0
8192
ETH 0.00000005
0%
Market CapETH 14
VolumeETH 0
8193
ETH 0.00000758
13.48%
Market CapETH 16
VolumeETH 0
8194
ETH 0.00000007
0%
Market CapETH 26
VolumeETH 0
8195
ETH 0
1.27%
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
8198
ETH 0.00000007
0.94%
Market CapETH 16
VolumeETH 0
8199
ETH 0.00000002
0.50%
Market CapETH 16
VolumeETH 0
8100
ETH 0.00000008
0.63%
Market CapETH 17
VolumeETH 0
8101
ETH 0.00000002
12.27%
Market CapETH 17
VolumeETH 1

Data provided by Coingecko API