Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 14.71 -3.13%
Market Cap
JPY 17.98M
3.13%
Volume (24)
JPY 101,538
0.25%
Circulating Supply
1,222,631 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 14.71

Price Change

JPY -0.47490497
3.13%
24h Low / 24h High
JPY 14.39 / JPY 15.22

Trading Volume

JPY 101,538
0.25%
Volume / Market Cap
0.0056457788
Market Dominance
0.0000034564868%
Market Rank
#6229

Vibing Cat Supply

Circulating Supply
1,222,630.554 VCAT
Total Supply
1,222,630.554 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 17,984,764
3.13%

Fully Diluted
Market Cap

JPY 17,984,764
3.02%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 15.148903 / JPY 15.186293
Yesterday's Open / Close
JPY 15.148903 / JPY 15.186293
Yesterday's Change
3.02%
Yesterday's Volume
JPY 3,244,107.1

Vibing Cat Price History

7d Low / 7d High
JPY 0.095711038 / JPY 0.1860006
30d Low / 30d High
JPY 13.64409 / JPY 22.664251
90d Low / 90d High
JPY 13.64409 / JPY 26.312796
52 Week Low / 52 Week High
JPY 13.64409 / JPY 26.936638
All Time High3월 14일, 2024 (1 years ago)
JPY 3,184.83
99.54%
All Time Low3월 11일, 2025 (2 months ago)
JPY 8.33
75.67%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
2025. 5. 24.
JPY 14.754465
JPY 0
JPY 21.528326
JPY 13.64409
2025. 5. 23.
JPY 22.244768
JPY 14.754465
JPY 23.7934
JPY 21.530584
2025. 5. 22.
JPY 22.798711
JPY 22.244768
JPY 23.50019
JPY 22.099293
2025. 5. 21.
JPY 25.627192
JPY 22.798711
JPY 26.312796
JPY 22.510439
2025. 5. 20.
JPY 17.269525
JPY 25.627192
JPY 26.936638
JPY 17.222281
2025. 5. 19.
JPY 18.145872
JPY 17.269525
JPY 18.145872
JPY 16.818034
2025. 5. 18.
JPY 17.735465
JPY 18.145872
JPY 18.704331
JPY 17.624441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,456
1.18%
Market CapJPY 2.14T
VolumeJPY 28.9B
2
JPY 2,517.77
0.75%
Market CapJPY 303.98B
VolumeJPY 13.29B
4
JPY 2.31
1.47%
Market CapJPY 135.34B
VolumeJPY 1.79B
5
JPY 666.31
0.81%
Market CapJPY 97.21B
VolumeJPY 756.22M
6
JPY 171.74
2.94%
Market CapJPY 89.36B
VolumeJPY 3.73B
8
JPY 0.219262
3.10%
Market CapJPY 32.75B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6227
JPY 0.01803135
2.38%
Market CapJPY 18.03M
VolumeJPY 18,909
6226
JPY 0.02403168
0%
Market CapJPY 18.02M
VolumeJPY 1,568
6228
JPY 2.57
1.23%
Market CapJPY 18M
VolumeJPY 2,594
6230
JPY 0.01827803
0%
Market CapJPY 18.28M
VolumeJPY 2,813
6231
Market CapJPY 17.98M
VolumeJPY 2.15M

Data provided by Coingecko API