Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 27.68 -12.76%
Market Cap
JPY 33.82M
14.95%
Volume (24)
JPY 3,319,234
1.18%
Circulating Supply
1,222,667 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 27.68

Price Change

JPY -4.0472144
12.76%
24h Low / 24h High
JPY 24.28 / JPY 31.91

Trading Volume

JPY 3,319,234
1.18%
Volume / Market Cap
0.098157536
Market Dominance
0.0000059244615%
Market Rank
#5576

Vibing Cat Supply

Circulating Supply
1,222,666.695 VCAT
Total Supply
1,222,666.695 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 33,815,376
14.95%

Fully Diluted
Market Cap

JPY 33,815,376
7.86%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 29.898671 / JPY 30.133672
Yesterday's Open / Close
JPY 29.898671 / JPY 30.133672
Yesterday's Change
7.78%
Yesterday's Volume
JPY 1,062,348.1

Vibing Cat Price History

7d Low / 7d High
JPY 0.15794037 / JPY 0.30494102
30d Low / 30d High
JPY 29.898671 / JPY 34.085158
90d Low / 90d High
JPY 29.898671 / JPY 35.250836
52 Week Low / 52 Week High
JPY 29.898671 / JPY 50.214808
All Time High3월 14일, 2024 (10 months ago)
JPY 3,184.83
99.13%
All Time Low1월 27일, 2025 (0 days ago)
JPY 24.28
13.92%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 33.599714
JPY 0
JPY 33.802173
JPY 29.898671
2025. 1. 25.
JPY 31.034764
JPY 33.599714
JPY 34.085158
JPY 30.093715
2025. 1. 24.
JPY 32.372918
JPY 31.034764
JPY 32.986821
JPY 31.424832
2025. 1. 23.
JPY 36.406222
JPY 32.372918
JPY 36.406222
JPY 30.336679
2025. 1. 22.
JPY 39.153943
JPY 36.406222
JPY 40.360317
JPY 34.841146
2025. 1. 21.
JPY 44.263645
JPY 39.153943
JPY 44.263645
JPY 39.213545
2025. 1. 20.
JPY 47.147776
JPY 44.263645
JPY 50.214808
JPY 39.0565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,598
3.20%
Market CapJPY 2.01T
VolumeJPY 74.04B
2
JPY 3,143.12
5.11%
Market CapJPY 378.53B
VolumeJPY 32.78B
3
JPY 2.97
4.71%
Market CapJPY 171.24B
VolumeJPY 12.68B
5
JPY 235.54
7.75%
Market CapJPY 114.76B
VolumeJPY 11.26B
6
JPY 667.36
2.54%
Market CapJPY 97.38B
VolumeJPY 1.43B
8
JPY 0.327692
6.75%
Market CapJPY 48.33B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

5574
JPY 0.03393901
8.68%
Market CapJPY 33.94M
VolumeJPY 70,622
5571
JPY 33.99
1.68%
Market CapJPY 33.91M
VolumeJPY 22,013
5572
JPY 3.7
0.87%
Market CapJPY 34.15M
VolumeJPY 9,234
5570
JPY 0.00820854
7.80%
Market CapJPY 33.78M
VolumeJPY 21,765
5579
JPY 0.03376274
14.22%
Market CapJPY 33.76M
VolumeJPY 10.02M

Data provided by Coingecko API