Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 37.05 -9.69%
Market Cap
JPY 45.23M
9.90%
Volume (24)
JPY 1,482,541
0.04%
Circulating Supply
1,223,269 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 37.05

Price Change

JPY -3.975906
9.69%
24h Low / 24h High
JPY 34.59 / JPY 41.05

Trading Volume

JPY 1,482,541
0.04%
Volume / Market Cap
0.032779667
Market Dominance
0.0000084755823%
Market Rank
#5176

Vibing Cat Supply

Circulating Supply
1,223,268.743 VCAT
Total Supply
1,223,268.743 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 45,227,458
9.90%

Fully Diluted
Market Cap

JPY 45,227,458
1.98%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 37.575135 / JPY 37.861839
Yesterday's Open / Close
JPY 37.861839 / JPY 37.575135
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,455,763.1

Vibing Cat Price History

7d Low / 7d High
JPY 0.1813297 / JPY 0.30058724
30d Low / 30d High
JPY 35.220474 / JPY 41.126916
90d Low / 90d High
JPY 28.398181 / JPY 41.927302
52 Week Low / 52 Week High
JPY 28.398181 / JPY 46.542176
All Time High3월 14일, 2024 (9 months ago)
JPY 3,184.83
98.84%
All Time Low12월 22일, 2024 (3 days ago)
JPY 27.49
34.93%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 40.257566
JPY 0
JPY 41.126916
JPY 35.220474
2024. 12. 24.
JPY 34.90374
JPY 40.257566
JPY 41.927302
JPY 34.90374
2024. 12. 23.
JPY 28.401468
JPY 34.90374
JPY 33.948166
JPY 28.398181
2024. 12. 22.
JPY 30.182663
JPY 28.401468
JPY 31.397566
JPY 28.703231
2024. 12. 21.
JPY 34.103691
JPY 30.182663
JPY 36.845755
JPY 29.629837
2024. 12. 20.
JPY 40.148719
JPY 34.103691
JPY 40.148719
JPY 32.270379
2024. 12. 19.
JPY 46.275715
JPY 40.148719
JPY 46.542176
JPY 38.763024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,064
0.18%
Market CapJPY 1.94T
VolumeJPY 36.64B
2
JPY 3,434.05
1.67%
Market CapJPY 413.53B
VolumeJPY 18.23B
4
JPY 2.24
2.60%
Market CapJPY 128.34B
VolumeJPY 3.5B
5
JPY 705.34
0.19%
Market CapJPY 102.85B
VolumeJPY 820.8M
6
JPY 194.81
2.20%
Market CapJPY 93.18B
VolumeJPY 3.17B
7
JPY 0.325052
2.81%
Market CapJPY 47.84B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5174
JPY 0.051923
20.28%
Market CapJPY 45.02M
VolumeJPY 799,171
5178
JPY 0.00449946
2.27%
Market CapJPY 44.99M
VolumeJPY 63,876
5177
JPY 0.00010693
14.28%
Market CapJPY 44.99M
VolumeJPY 8.57M
5180
JPY 2,140.4
2.98%
Market CapJPY 44.95M
VolumeJPY 270,161
5179
JPY 0.04486218
1.61%
Market CapJPY 44.86M
VolumeJPY 3.02M

Data provided by Coingecko API