Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
ETH 0.000019+ 5.88%
Market Cap
ETH 6,304
5.71%
Volume (24)
ETH 43
2.70%
Circulating Supply
341,791,240 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
ETH 0.00001854

Price Change

ETH 0.00000103
5.88%
24h Low / 24h High
ETH 0.00001701 / ETH 0.00001921

Trading Volume

ETH 42.72643
2.70%
Volume / Market Cap
0.0067776697
Market Dominance
0.00046529785%
Market Rank
#1301

Spectra Supply

Circulating Supply
341,791,240.988 SPECTRA
Total Supply
556,471,347.643 SPECTRA
Max Supply
876,751,272 SPECTRA

Spectra Market Cap

Market Cap
ETH 6,304
5.71%

Fully Diluted
Market Cap

ETH 10,264
7.89%

Spectra Price Yesterday

Yesterday's Low / High
ETH 0.000017027556 / ETH 0.000017163385
Yesterday's Open / Close
ETH 0.000017027556 / ETH 0.000017163385
Yesterday's Change
8.45%
Yesterday's Volume
ETH 20.085376

Spectra Price History

7d Low / 7d High
ETH 0.036098576 / ETH 0.056163341
30d Low / 30d High
ETH 0.0000165674 / ETH 0.000018466035
90d Low / 90d High
ETH 0.0000165674 / ETH 0.000018975619
52 Week Low / 52 Week High
ETH 0.0000165674 / ETH 0.000023261541
All Time High1월 6일, 2025 (2 months ago)
ETH 0.00006454
71.32%
All Time Low12월 19일, 2024 (2 months ago)
ETH 0.00001382
33.88%

Data provided by Coingecko API

SPECTRA to ETH converter

Spectra
SpectraSPECTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spectra Price Chart (SPECTRA to ETH)

SPECTRAETH by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (ETH)

Date
2025. 3. 8.
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
2025. 3. 7.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
2025. 3. 6.
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000017
2025. 3. 5.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
2025. 3. 4.
ETH 0.00002
ETH 0.000019
ETH 0.000021
ETH 0.000017
2025. 3. 3.
ETH 0.000022
ETH 0.00002
ETH 0.000023
ETH 0.00002
2025. 3. 2.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,093
3.71%
Market CapETH 1.65T
VolumeETH 26.02B
2
eth
EthereumETH
ETH 2,045.6
7.75%
Market CapETH 246.77B
VolumeETH 15.51B
4
ETH 2.19
6.66%
Market CapETH 127.25B
VolumeETH 4.62B
5
ETH 560.31
6.22%
Market CapETH 81.74B
VolumeETH 727.6M
6
ETH 128.84
6.47%
Market CapETH 65.68B
VolumeETH 3.43B
9
ETH 0.171713
11.55%
Market CapETH 25.48B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0
0.54%
Market CapETH 6,306
VolumeETH 16
1302
ETH 39.078771
1.32%
Market CapETH 5,907
VolumeETH 0
1303
ETH 0.00048961
8.53%
Market CapETH 6,271
VolumeETH 806
1304
ETH 0.00044081
5.00%
Market CapETH 6,258
VolumeETH 10
1305
ETH 0.00048965
8.60%
Market CapETH 6,253
VolumeETH 1,182
1306
ETH 0.00000856
0.72%
Market CapETH 6,227
VolumeETH 32
1307
ETH 0.00005393
2.02%
Market CapETH 6,189
VolumeETH 4,054
1308
ETH 0.00003698
1.70%
Market CapETH 6,187
VolumeETH 28
1309
ETH 0.00007448
7.73%
Market CapETH 6,148
VolumeETH 3,370
1310
ETH 0.00000612
18.66%
Market CapETH 6,144
VolumeETH 1,528
1311
ETH 0.00000009
6.32%
Market CapETH 6,121
VolumeETH 27
1312
ETH 0.00000875
0.74%
Market CapETH 6,120
VolumeETH 2
1313
ETH 0.00000614
19.36%
Market CapETH 6,114
VolumeETH 1,138
1314
ETH 0.00000035
1.92%
Market CapETH 6,087
VolumeETH 152
1315
ETH 0.00001275
10.83%
Market CapETH 6,067
VolumeETH 14
1324
ETH 0.00000017
6.53%
Market CapETH 6,014
VolumeETH 250
1316
ETH 0.00002175
0%
Market CapETH 4,619
VolumeETH 0
1317
ETH 0.00000745
10.66%
Market CapETH 5,994
VolumeETH 548
1318
ETH 0.00000122
8.47%
Market CapETH 5,992
VolumeETH 159
1319
ETH 0.03732337
0.21%
Market CapETH 5,981
VolumeETH 28
1321
ETH 0.00022434
0.40%
Market CapETH 5,966
VolumeETH 179
1323
ETH 0.00000667
12.17%
Market CapETH 5,932
VolumeETH 80
1322
ETH 0.00000593
5.04%
Market CapETH 5,931
VolumeETH 1
1325
ETH 0.00001213
0.40%
Market CapETH 5,910
VolumeETH 28
1326
ETH 0.00000589
0.05%
Market CapETH 5,892
VolumeETH 6
1327
ETH 0.00001411
1.91%
Market CapETH 5,884
VolumeETH 842
1328
ETH 0.00003157
1.77%
Market CapETH 5,880
VolumeETH 108
1320
Market CapETH 5,876
VolumeETH 4,777
1331
ETH 0.00008948
6.04%
Market CapETH 5,864
VolumeETH 1,264
1330
ETH 0.0000001
1.59%
Market CapETH 5,862
VolumeETH 80
1329
ETH 0.00004611
2.95%
Market CapETH 5,855
VolumeETH 129
1332
ETH 0.00000001
9.72%
Market CapETH 5,855
VolumeETH 141
1335
ETH 0.06692318
1.39%
Market CapETH 5,831
VolumeETH 551
1334
ETH 0.00000025
3.14%
Market CapETH 5,830
VolumeETH 27
1336
ETH 0.95669655
1.90%
Market CapETH 5,450
VolumeETH 0
1338
ETH 0.00000233
4.62%
Market CapETH 5,815
VolumeETH 923
1337
ETH 0.00049502
9.00%
Market CapETH 5,809
VolumeETH 39
1339
ETH 0.00001291
5.11%
Market CapETH 5,804
VolumeETH 0
1340
ETH 0.00002374
0.45%
Market CapETH 5,310
VolumeETH 0
1341
ETH 40.702086
4.79%
Market CapETH 5,792
VolumeETH 1,987
1342
ETH 0.00000578
8.12%
Market CapETH 5,776
VolumeETH 721
1343
ETH 0.00000826
1.74%
Market CapETH 5,767
VolumeETH 0
1344
ETH 0.00048681
8.48%
Market CapETH 5,762
VolumeETH 0
1345
ETH 0.00005681
16.79%
Market CapETH 5,759
VolumeETH 41
1346
ETH 0.00003634
6.97%
Market CapETH 5,758
VolumeETH 1,250
1347
ETH 0.00000829
4.66%
Market CapETH 5,752
VolumeETH 3
1348
ETH 0.00002129
4.51%
Market CapETH 5,747
VolumeETH 101
1349
ETH 0.000051
2.36%
Market CapETH 5,742
VolumeETH 16
1350
ETH 0.00000692
1.03%
Market CapETH 5,736
VolumeETH 2,735
1333
ETH 0.00000556
49.12%
Market CapETH 5,709
VolumeETH 1,977
1357
ETH 0.00031733
1.72%
Market CapETH 5,671
VolumeETH 32
1351
ETH 0.00001226
7.23%
Market CapETH 5,670
VolumeETH 213
1352
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18
1353
ETH 0.00030796
6.91%
Market CapETH 5,661
VolumeETH 1,929
1354
ETH 0.00020609
4.14%
Market CapETH 5,662
VolumeETH 3
1355
ETH 0.00000003
14.79%
Market CapETH 5,648
VolumeETH 454
1356
ETH 0.00009571
4.74%
Market CapETH 5,623
VolumeETH 8
1358
ETH 0.00000009
4.36%
Market CapETH 5,617
VolumeETH 182
1360
ETH 0.00000623
4.47%
Market CapETH 5,584
VolumeETH 183
1362
ETH 0.00018948
5.58%
Market CapETH 5,578
VolumeETH 12
1361
ETH 0.00000558
0.45%
Market CapETH 5,575
VolumeETH 88
1364
ETH 0.00011228
4.67%
Market CapETH 5,573
VolumeETH 20
1363
ETH 0.00000051
5.90%
Market CapETH 5,572
VolumeETH 103
1359
ETH 0.00000327
12.03%
Market CapETH 5,562
VolumeETH 149
1366
ETH 0.00000347
6.27%
Market CapETH 5,549
VolumeETH 320
1365
ETH 0.00000055
8.83%
Market CapETH 5,547
VolumeETH 3,813
1367
ETH 0.00000718
13.70%
Market CapETH 5,523
VolumeETH 1,227
1368
ETH 0.0000247
3.46%
Market CapETH 5,490
VolumeETH 78
1369
Market CapETH 5,489
VolumeETH 12
1370
ETH 0.00049161
9.20%
Market CapETH 5,465
VolumeETH 207
1371
ETH 0.00001091
3.40%
Market CapETH 5,450
VolumeETH 725
1372
ETH 0.00016676
3.73%
Market CapETH 5,433
VolumeETH 1
1373
ETH 0.00001342
29.83%
Market CapETH 5,422
VolumeETH 3,665
1374
ETH 0.00005394
0.37%
Market CapETH 5,419
VolumeETH 32
Market CapETH 5,404
VolumeETH 458
1376
ETH 0.00000251
5.28%
Market CapETH 5,402
VolumeETH 758
1375
ETH 0.00000078
3.32%
Market CapETH 5,401
VolumeETH 1,343
1378
ETH 0.00058027
7.71%
Market CapETH 5,393
VolumeETH 52
1379
ETH 0.00000061
0.47%
Market CapETH 5,390
VolumeETH 1,352
1382
ETH 0.00006972
6.68%
Market CapETH 5,383
VolumeETH 62
1381
ETH 0.00000762
6.81%
Market CapETH 5,360
VolumeETH 332
1383
ETH 0.00007198
3.32%
Market CapETH 5,339
VolumeETH 21
1380
ETH 0.00000532
12.79%
Market CapETH 5,331
VolumeETH 876
1385
ETH 0.00009541
2.20%
Market CapETH 5,310
VolumeETH 69
1386
ETH 0.00049567
2.61%
Market CapETH 5,308
VolumeETH 3,335
1384
ETH 0.0000053
6.03%
Market CapETH 5,299
VolumeETH 2,328
1390
ETH 0.00083879
4132.48%
Market CapETH 5,332
VolumeETH 4
1388
ETH 0.00000757
4.94%
Market CapETH 5,282
VolumeETH 0
1391
ETH 0.00000538
4.77%
Market CapETH 5,273
VolumeETH 525
1387
ETH 0.00078352
2.15%
Market CapETH 5,268
VolumeETH 83
1392
ETH 0.00126959
15.11%
Market CapETH 5,269
VolumeETH 323
1389
ETH 0.000052
9.25%
Market CapETH 5,257
VolumeETH 488
1394
ETH 0.00001302
1.20%
Market CapETH 5,232
VolumeETH 598
1393
ETH 0.00024875
1.51%
Market CapETH 5,224
VolumeETH 66
1395
ETH 0.00000685
10.84%
Market CapETH 5,215
VolumeETH 79
1399
ETH 0.00001037
1.85%
Market CapETH 5,177
VolumeETH 852
1397
ETH 0.00000716
4.71%
Market CapETH 5,173
VolumeETH 80
1396
ETH 0.00003401
3.86%
Market CapETH 5,167
VolumeETH 56
1398
ETH 0.00000847
5.19%
Market CapETH 5,167
VolumeETH 7,697
1300
ETH 0
0.54%
Market CapETH 6,306
VolumeETH 16
1302
ETH 39.078771
1.32%
Market CapETH 5,907
VolumeETH 0

Data provided by Coingecko API